時価総額 $4.04T
0.94%
ボリューム24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Occam.Fi (OCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00120026 | $0.00120008 | $0.00193682 | $0.00189024 | $1 | - |
| Oct-23 2025 | $0.00188757 | $0.00179149 | $0.00188757 | $0.00179149 | $126 | - |
| Oct-22 2025 | $0.00179149 | $0.00179149 | $0.00185093 | $0.00184983 | - | - |
| Oct-21 2025 | $0.00190545 | $0.00150036 | $0.00198696 | $0.00195369 | $1 | - |
| Oct-20 2025 | $0.00195369 | $0.00195369 | $0.00200961 | $0.00199828 | - | - |
| Oct-19 2025 | $0.00199828 | $0.0019202 | $0.00199828 | $0.0019202 | $7 | - |
| Oct-18 2025 | $0.0019202 | $0.00191773 | $0.0019202 | $0.00191773 | - | - |
| Oct-17 2025 | $0.00191773 | $0.0017999 | $0.00197186 | $0.00197186 | $120 | - |
| Oct-16 2025 | $0.00197078 | $0.00197078 | $0.00206097 | $0.00202214 | $0 | - |
| Oct-15 2025 | $0.00202214 | $0.00202214 | $0.00212078 | $0.00209803 | - | - |
| Oct-14 2025 | $0.00209803 | $0.00204023 | $0.00214903 | $0.00214903 | - | - |
| Oct-13 2025 | $0.00214903 | $0.00214903 | $0.00214903 | $0.00214903 | - | - |
| Oct-12 2025 | $0.00214903 | $0.00170098 | $0.00214903 | $0.0018 | - | - |
| Oct-11 2025 | $0.00180008 | $0.00178215 | $0.00194368 | $0.00194368 | $41 | - |
| Oct-10 2025 | $0.00194391 | $0.00140043 | $0.00194391 | $0.00140076 | $2 | - |