時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
13 秒 前
Occam.Fi (OCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00372921 | $0.00289975 | $0.00372946 | $0.00330094 | $8 | - |
| Jul-12 2025 | $0.00330076 | $0.00330076 | $0.00402939 | $0.00402939 | $0 | - |
| Jul-11 2025 | $0.00402939 | $0.00349954 | $0.00402939 | $0.00349954 | - | - |
| Jul-10 2025 | $0.0034996 | $0.00344936 | $0.00350178 | $0.00348206 | $11 | - |
| Jul-09 2025 | $0.00348206 | $0.00340814 | $0.00348206 | $0.00343703 | $0 | - |
| Jul-08 2025 | $0.00349085 | $0.0034032 | $0.00350565 | $0.0034032 | $0 | - |
| Jul-07 2025 | $0.0034032 | $0.00212874 | $0.0034032 | $0.00336339 | $0 | - |
| Jul-06 2025 | $0.00336339 | $0.00332501 | $0.00336339 | $0.00332501 | - | - |
| Jul-05 2025 | $0.00332501 | $0.003325 | $0.00332501 | $0.003325 | - | - |
| Jul-04 2025 | $0.003325 | $0.00182555 | $0.00344714 | $0.00344714 | $0 | - |
| Jul-03 2025 | $0.00344714 | $0.00344125 | $0.00345276 | $0.00345276 | - | - |
| Jul-02 2025 | $0.00345276 | $0.00319335 | $0.00345276 | $0.00319335 | $0 | - |
| Jul-01 2025 | $0.00319335 | $0.00319335 | $0.00347101 | $0.00347101 | $193 | - |
| Jun-30 2025 | $0.00347101 | $0.00337894 | $0.00348309 | $0.00337894 | $1 | - |
| Jun-29 2025 | $0.00337903 | $0.00337903 | $0.00339502 | $0.00339502 | - | - |