時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Occam.Fi (OCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00215278 | $0.00210035 | $0.00215278 | $0.00210102 | - | - |
| Oct-03 2025 | $0.00210092 | $0.0021008 | $0.00219905 | $0.00212659 | $0 | - |
| Oct-02 2025 | $0.00212659 | $0.00183437 | $0.00640456 | $0.00608377 | $393 | - |
| Oct-01 2025 | $0.00608377 | $0.00401725 | $0.00611061 | $0.00403166 | $31 | - |
| Sep-30 2025 | $0.00401767 | $0.00400019 | $0.00597161 | $0.00597159 | $0 | - |
| Sep-29 2025 | $0.00597162 | $0.00367814 | $0.00597162 | $0.0058384 | $18 | - |
| Sep-28 2025 | $0.00546805 | $0.00546805 | $0.00548078 | $0.00548078 | - | - |
| Sep-27 2025 | $0.00547928 | $0.00436863 | $0.00548359 | $0.00438652 | $0 | - |
| Sep-26 2025 | $0.00493306 | $0.0049252 | $0.0055913 | $0.0055913 | $0 | - |
| Sep-25 2025 | $0.00559138 | $0.00540901 | $0.00565112 | $0.00563782 | $0 | - |
| Sep-24 2025 | $0.00563493 | $0.00509462 | $0.00565951 | $0.005096 | $8 | - |
| Sep-23 2025 | $0.00509591 | $0.00452904 | $0.00589301 | $0.0058921 | $2 | - |
| Sep-22 2025 | $0.0058921 | $0.00564413 | $0.00623028 | $0.00621531 | $0 | - |
| Sep-21 2025 | $0.0062153 | $0.00601008 | $0.00623005 | $0.0060771 | $7 | - |
| Sep-20 2025 | $0.00607713 | $0.00607713 | $0.00626524 | $0.00613186 | $53 | - |