時価総額 $2.52T
-2.41%
ボリューム24h $199.27B
-18.18%
BTC % 54.56%
0.01%
ETH % 9.68%
-1.65%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Occam.Fi (OCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00099936 | $0.00089915 | $0.00099936 | $0.00090332 | $0 | - |
| Feb-07 2026 | $0.00090336 | $0.00086235 | $0.00090336 | $0.00087944 | $23 | - |
| Feb-06 2026 | $0.00087944 | $0.00082677 | $0.00089299 | $0.00084755 | $2 | - |
| Feb-05 2026 | $0.00084755 | $0.00084755 | $0.00093241 | $0.00093241 | - | - |
| Feb-04 2026 | $0.00093241 | $0.00093241 | $0.0009749 | $0.0009749 | - | - |
| Feb-03 2026 | $0.0009749 | $0.00097275 | $0.00103753 | $0.00103753 | $24 | - |
| Feb-02 2026 | $0.00103753 | $0.000966 | $0.00103753 | $0.00098086 | - | - |
| Feb-01 2026 | $0.00099033 | $0.00099033 | $0.00104058 | $0.00104058 | - | - |
| Jan-31 2026 | $0.0010041 | $0.0010041 | $0.00114281 | $0.00114281 | - | - |
| Jan-30 2026 | $0.00114281 | $0.00114281 | $0.00117569 | $0.00117569 | - | - |
| Jan-29 2026 | $0.00117569 | $0.00117569 | $0.00125343 | $0.00125343 | - | - |
| Jan-28 2026 | $0.00125343 | $0.00124155 | $0.00125343 | $0.00124155 | - | - |
| Jan-27 2026 | $0.00124155 | $0.00120746 | $0.00124155 | $0.00120746 | - | - |
| Jan-26 2026 | $0.00120746 | $0.00118706 | $0.00121442 | $0.00118706 | - | - |
| Jan-25 2026 | $0.00118706 | $0.00118706 | $0.0012514 | $0.0012514 | $9 | - |