時価総額 $2.47T
0.71%
ボリューム24h $260.15B
27.74%
BTC % 53.98%
0.27%
ETH % 9.55%
-0.1%
硬貨
34.298
+4
取引所
885
最後の更新
2 分 前
Occam.Fi (OCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00088248 | $0.00082719 | $0.00088248 | $0.00082719 | - | - |
| Mar-01 2026 | $0.00082719 | $0.00082719 | $0.00087492 | $0.00084234 | - | - |
| Feb-28 2026 | $0.00084234 | $0.00080002 | $0.00084234 | $0.0008315 | - | - |
| Feb-27 2026 | $0.0008315 | $0.0008315 | $0.00087484 | $0.00085413 | - | - |
| Feb-26 2026 | $0.00085413 | $0.00085413 | $0.00088322 | $0.00088322 | - | - |
| Feb-25 2026 | $0.00088322 | $0.00039995 | $0.00088322 | $0.00040001 | - | - |
| Feb-24 2026 | $0.00040003 | $0.0004 | $0.00080412 | $0.00080412 | $0 | - |
| Feb-23 2026 | $0.00080412 | $0.00080412 | $0.00083611 | $0.00083611 | - | - |
| Feb-22 2026 | $0.00083611 | $0.00083611 | $0.00084614 | $0.00084614 | - | - |
| Feb-21 2026 | $0.00084614 | $0.00083262 | $0.00084614 | $0.00083262 | - | - |
| Feb-20 2026 | $0.00083262 | $0.00083262 | $0.00083262 | $0.00083262 | - | - |
| Feb-19 2026 | $0.00083262 | $0.00083262 | $0.00083262 | $0.00083262 | - | - |
| Feb-18 2026 | $0.00083262 | $0.00083262 | $0.00086215 | $0.00084296 | - | - |
| Feb-17 2026 | $0.00084296 | $0.00084296 | $0.00084296 | $0.00084296 | - | - |
| Feb-16 2026 | $0.00084296 | $0.00084296 | $0.00084296 | $0.00084296 | - | - |