時価総額 $3.30T
-2.23%
ボリューム24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
硬貨
34.072
+13
取引所
885
最後の更新
1 分 前
Occam.Fi (OCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00133851 | $0.00133851 | $0.00137439 | $0.00137439 | - | - |
| Jan-18 2026 | $0.00137439 | $0.00137439 | $0.00137439 | $0.00137439 | - | - |
| Jan-17 2026 | $0.00137439 | $0.00137439 | $0.0013871 | $0.0013871 | - | - |
| Jan-16 2026 | $0.0013871 | $0.0013871 | $0.0013871 | $0.0013871 | - | - |
| Jan-15 2026 | $0.0013871 | $0.0013871 | $0.0013871 | $0.0013871 | - | - |
| Jan-14 2026 | $0.0013871 | $0.0013871 | $0.0013871 | $0.0013871 | - | - |
| Jan-13 2026 | $0.0013871 | $0.00129787 | $0.0013871 | $0.00129787 | $12 | - |
| Jan-12 2026 | $0.00129787 | $0.00129775 | $0.00129787 | $0.00129775 | - | - |
| Jan-11 2026 | $0.00129775 | $0.00129775 | $0.00130265 | $0.00130265 | - | - |
| Jan-10 2026 | $0.00130265 | $0.00130265 | $0.00139821 | $0.00138431 | - | - |
| Jan-09 2026 | $0.00138431 | $0.00130069 | $0.00146869 | $0.00130569 | $1 | - |
| Jan-08 2026 | $0.00130569 | $0.00130569 | $0.00131171 | $0.00131171 | - | - |
| Jan-07 2026 | $0.00131171 | $0.00131171 | $0.00137317 | $0.00137317 | - | - |
| Jan-06 2026 | $0.00134321 | $0.00134321 | $0.0013531 | $0.0013531 | - | - |
| Jan-05 2026 | $0.0013531 | $0.0013531 | $0.00139987 | $0.0013992 | $0 | - |