時価総額 $3.11T
-0.29%
ボリューム24h $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
硬貨
31.698
取引所
885
最後の更新
30 秒 前
Occam.Fi (OCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00391145 | $0.0039112 | $0.00450055 | $0.00446579 | $144 | - |
| Apr-25 2025 | $0.00446516 | $0.00392219 | $0.00456163 | $0.00392219 | $2,385 | - |
| Apr-24 2025 | $0.00392155 | $0.00392155 | $0.00465182 | $0.00426165 | $1,203 | - |
| Apr-23 2025 | $0.00426134 | $0.0042601 | $0.00584392 | $0.00432909 | $8,393 | - |
| Apr-22 2025 | $0.00433027 | $0.00414361 | $0.00440254 | $0.00423279 | $14,571 | - |
| Apr-21 2025 | $0.00425453 | $0.00403659 | $0.00427549 | $0.00417388 | $6,472 | - |
| Apr-20 2025 | $0.0041971 | $0.00396216 | $0.00422594 | $0.00420835 | $200 | - |
| Apr-19 2025 | $0.00418519 | $0.00398701 | $0.00422279 | $0.00398987 | $101 | - |
| Apr-18 2025 | $0.00398972 | $0.0039804 | $0.00416004 | $0.00401655 | $153 | - |
| Apr-17 2025 | $0.00401685 | $0.00401518 | $0.00413071 | $0.00406417 | $490 | - |
| Apr-16 2025 | $0.00406211 | $0.00390952 | $0.00426457 | $0.00426457 | $9,568 | - |
| Apr-15 2025 | $0.00423166 | $0.00423159 | $0.00455806 | $0.00453739 | $48,718 | - |
| Apr-14 2025 | $0.00458721 | $0.00457604 | $0.00507981 | $0.00464158 | $121,923 | - |
| Apr-13 2025 | $0.00493223 | $0.00476141 | $0.00493223 | $0.00483793 | $128,397 | - |
| Apr-12 2025 | $0.00484944 | $0.00481749 | $0.0052601 | $0.00490044 | $106,543 | - |