時価総額 $2.05T
-1.77%
ボリューム24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
硬貨
28.699
+2
取引所
885
最後の更新
3 分 前
Occam.Fi (OCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.075409 | $0.07382 | $0.076314 | $0.07385 | $16,740 | - |
| Sep-05 2024 | $0.073778 | $0.073778 | $0.075939 | $0.075355 | $14,236 | - |
| Sep-04 2024 | $0.0749 | $0.074691 | $0.075745 | $0.075286 | $13,640 | - |
| Sep-03 2024 | $0.075293 | $0.074965 | $0.076602 | $0.075519 | $12,658 | - |
| Sep-02 2024 | $0.075814 | $0.073652 | $0.078751 | $0.074117 | $15,301 | - |
| Sep-01 2024 | $0.073984 | $0.073984 | $0.076096 | $0.075666 | $13,598 | - |
| Aug-31 2024 | $0.075455 | $0.075102 | $0.076189 | $0.076019 | $12,119 | - |
| Aug-30 2024 | $0.07538 | $0.074743 | $0.076192 | $0.075346 | $13,870 | - |
| Aug-29 2024 | $0.075552 | $0.074571 | $0.076224 | $0.074622 | $12,539 | - |
| Aug-28 2024 | $0.074741 | $0.073597 | $0.076181 | $0.074732 | $19,238 | - |
| Aug-27 2024 | $0.075399 | $0.07534 | $0.078205 | $0.077781 | $19,008 | - |
| Aug-26 2024 | $0.077785 | $0.077382 | $0.08029 | $0.079921 | $14,705 | - |
| Aug-25 2024 | $0.080108 | $0.079761 | $0.081015 | $0.079761 | $12,160 | - |
| Aug-24 2024 | $0.080338 | $0.079781 | $0.081474 | $0.080788 | $17,525 | - |
| Aug-23 2024 | $0.080623 | $0.075475 | $0.08094 | $0.076144 | $21,532 | - |