時価総額 $2.47T
-2.98%
ボリューム24h $150.55B
13.66%
BTC % 51.12%
-0.45%
ETH % 15.52%
0.19%
硬貨
28.322
+17
取引所
885
最後の更新
34 秒 前
Occam.Fi (OCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.093721 | $0.093292 | $0.09583 | $0.09583 | $10,113 | - |
| Jul-29 2024 | $0.095058 | $0.094863 | $0.096129 | $0.095431 | $12,867 | - |
| Jul-28 2024 | $0.094876 | $0.094303 | $0.095879 | $0.094693 | $10,418 | - |
| Jul-27 2024 | $0.095469 | $0.094409 | $0.096133 | $0.096056 | $7,898 | - |
| Jul-26 2024 | $0.096257 | $0.092701 | $0.097097 | $0.092701 | $6,919 | - |
| Jul-25 2024 | $0.092616 | $0.092385 | $0.094153 | $0.094153 | $13,545 | - |
| Jul-24 2024 | $0.094043 | $0.093926 | $0.09814 | $0.098095 | $56,093 | - |
| Jul-23 2024 | $0.098087 | $0.097353 | $0.098604 | $0.098128 | $16,091 | - |
| Jul-22 2024 | $0.097909 | $0.097567 | $0.108182 | $0.107776 | $59,719 | - |
| Jul-21 2024 | $0.10714 | $0.10523 | $0.107725 | $0.106367 | $54,178 | - |
| Jul-20 2024 | $0.106223 | $0.105244 | $0.107062 | $0.106702 | $46,509 | - |
| Jul-19 2024 | $0.103498 | $0.102305 | $0.105129 | $0.102965 | $47,500 | - |
| Jul-18 2024 | $0.103096 | $0.100931 | $0.103096 | $0.101383 | $42,433 | - |
| Jul-17 2024 | $0.101419 | $0.101402 | $0.105775 | $0.10559 | $51,534 | - |
| Jul-16 2024 | $0.1048 | $0.104242 | $0.105414 | $0.104778 | $44,922 | - |