時価総額 $2.27T
-1.75%
ボリューム24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
硬貨
29.071
+19
取引所
885
最後の更新
35 秒 前
Occam.Fi (OCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.067351 | $0.067159 | $0.068089 | $0.067432 | $12,683 | - |
| Oct-08 2024 | $0.067461 | $0.06692 | $0.068675 | $0.06816 | $13,063 | - |
| Oct-07 2024 | $0.06815 | $0.066013 | $0.070654 | $0.070238 | $36,461 | - |
| Oct-06 2024 | $0.070044 | $0.06934 | $0.070082 | $0.069468 | $11,814 | - |
| Oct-05 2024 | $0.069691 | $0.069284 | $0.071918 | $0.071348 | $12,711 | - |
| Oct-04 2024 | $0.071345 | $0.070368 | $0.072063 | $0.070729 | $12,130 | - |
| Oct-03 2024 | $0.070883 | $0.070008 | $0.073896 | $0.073471 | $15,251 | - |
| Oct-02 2024 | $0.073365 | $0.073237 | $0.077417 | $0.075955 | $23,523 | - |
| Oct-01 2024 | $0.077541 | $0.077541 | $0.081899 | $0.080751 | $22,601 | - |
| Sep-30 2024 | $0.080913 | $0.079646 | $0.084062 | $0.080972 | $16,894 | - |
| Sep-29 2024 | $0.081156 | $0.080228 | $0.082218 | $0.082218 | $18,867 | - |
| Sep-28 2024 | $0.082162 | $0.081699 | $0.084507 | $0.083519 | $17,907 | - |
| Sep-27 2024 | $0.083754 | $0.079606 | $0.085514 | $0.079606 | $23,792 | - |
| Sep-26 2024 | $0.079582 | $0.076226 | $0.080224 | $0.076226 | $14,541 | - |
| Sep-25 2024 | $0.077736 | $0.074462 | $0.080595 | $0.079365 | $25,232 | - |