時価総額 $2.17T
1.08%
ボリューム24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
8 秒 前
Occam.Fi (OCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.075845 | $0.074572 | $0.076091 | $0.075822 | $13,826 | - |
| Sep-10 2024 | $0.075633 | $0.072718 | $0.076046 | $0.073343 | $13,065 | - |
| Sep-09 2024 | $0.073668 | $0.072389 | $0.074293 | $0.073762 | $13,291 | - |
| Sep-08 2024 | $0.073975 | $0.072492 | $0.073975 | $0.072616 | $13,455 | - |
| Sep-07 2024 | $0.072867 | $0.072255 | $0.07548 | $0.07528 | $15,129 | - |
| Sep-06 2024 | $0.075409 | $0.07382 | $0.076314 | $0.07385 | $16,740 | - |
| Sep-05 2024 | $0.073778 | $0.073778 | $0.075939 | $0.075355 | $14,236 | - |
| Sep-04 2024 | $0.0749 | $0.074691 | $0.075745 | $0.075286 | $13,640 | - |
| Sep-03 2024 | $0.075293 | $0.074965 | $0.076602 | $0.075519 | $12,658 | - |
| Sep-02 2024 | $0.075814 | $0.073652 | $0.078751 | $0.074117 | $15,301 | - |
| Sep-01 2024 | $0.073984 | $0.073984 | $0.076096 | $0.075666 | $13,598 | - |
| Aug-31 2024 | $0.075455 | $0.075102 | $0.076189 | $0.076019 | $12,119 | - |
| Aug-30 2024 | $0.07538 | $0.074743 | $0.076192 | $0.075346 | $13,870 | - |
| Aug-29 2024 | $0.075552 | $0.074571 | $0.076224 | $0.074622 | $12,539 | - |
| Aug-28 2024 | $0.074741 | $0.073597 | $0.076181 | $0.074732 | $19,238 | - |