時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Occam.Fi (OCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.085883 | $0.084081 | $0.086316 | $0.084666 | $14,295 | - |
| Oct-29 2024 | $0.085107 | $0.083283 | $0.086413 | $0.085379 | $16,847 | - |
| Oct-28 2024 | $0.085927 | $0.082885 | $0.085927 | $0.084211 | $16,859 | - |
| Oct-27 2024 | $0.084237 | $0.082133 | $0.084894 | $0.083603 | $18,347 | - |
| Oct-26 2024 | $0.083637 | $0.081111 | $0.083758 | $0.082471 | $17,510 | - |
| Oct-25 2024 | $0.083544 | $0.082751 | $0.085526 | $0.083863 | $60,204 | - |
| Oct-24 2024 | $0.083922 | $0.082325 | $0.084763 | $0.084378 | $9,376 | - |
| Oct-23 2024 | $0.08388 | $0.082406 | $0.086221 | $0.082406 | $20,090 | - |
| Oct-22 2024 | $0.082183 | $0.08216 | $0.083681 | $0.082954 | $13,489 | - |
| Oct-21 2024 | $0.082575 | $0.082393 | $0.084514 | $0.084133 | $15,667 | - |
| Oct-20 2024 | $0.083876 | $0.081879 | $0.083876 | $0.081968 | $14,883 | - |
| Oct-19 2024 | $0.082031 | $0.08178 | $0.085618 | $0.084096 | $20,147 | - |
| Oct-18 2024 | $0.083582 | $0.081505 | $0.086629 | $0.085715 | $17,950 | - |
| Oct-17 2024 | $0.086122 | $0.084344 | $0.08715 | $0.086987 | $41,192 | - |
| Oct-16 2024 | $0.084943 | $0.075444 | $0.089311 | $0.075689 | $48,300 | - |