時価総額 $4.13T -1.26%
ボリューム24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
硬貨 33.546 +21
取引所 885
最後の更新 20 秒 前
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000000045544417543711 $0.0000000044880661506005 $0.0000000045544417543711 $0.0000000044880661506005 - -
Oct-26 2025 $0.0000000044880661506005 $0.0000000039519774349561 $0.0000000044880661506005 $0.0000000039519774349561 $2,042 -
Oct-25 2025 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 - -
Oct-24 2025 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 - -
Oct-23 2025 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 - -
Oct-22 2025 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000041112851482803 $0.0000000041112851482803 - -
Oct-21 2025 $0.0000000041112851482803 $0.0000000041112851482803 $0.0000000041112851482803 $0.0000000041112851482803 - -
Oct-20 2025 $0.0000000041671557492795 $0.0000000040470774535345 $0.000000004245281284869 $0.0000000040917651348196 - -
Oct-19 2025 $0.0000000040917651348196 $0.0000000039128912334407 $0.0000000040917651348196 $0.0000000039128912334407 - -
Oct-18 2025 $0.0000000039128912334407 $0.0000000039128912334407 $0.0000000039128912334407 $0.0000000039128912334407 - -
Oct-17 2025 $0.000000003780499601313899 $0.000000003780499601313899 $0.000000004126562820184499 $0.000000004126562820184499 - -
Oct-16 2025 $0.000000004126562820184499 $0.000000004126562820184499 $0.0000000043596054437972 $0.0000000043596054437972 - -
Oct-15 2025 $0.0000000043596054437972 $0.0000000043596054437972 $0.0000000043596054437972 $0.0000000043596054437972 - -
Oct-14 2025 $0.0000000043596054437972 $0.0000000043596054437972 $0.0000000043596054437972 $0.0000000043596054437972 - -
Oct-13 2025 $0.0000000043596054437972 $0.0000000039290215370185 $0.0000000043596054437972 $0.0000000039290215370185 $395 -

Nyan Meme Coin(NYAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、905日間分析、07-05-2023日から。