時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Nyan Meme Coin (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000053420804549493 | $0.0000000053420804549493 | $0.0000000058490206059633 | $0.0000000054166014477978 | - | - |
| Sep-08 2025 | $0.0000000054166014477978 | $0.0000000053780453300785 | $0.0000000054671335248546 | $0.0000000054671335248546 | - | - |
| Sep-07 2025 | $0.0000000054671335248546 | $0.000000005425653410455 | $0.0000000054671335248546 | $0.000000005425653410455 | - | - |
| Sep-06 2025 | $0.000000005425653410455 | $0.000000005425653410455 | $0.0000000054546532206763 | $0.0000000054546532206763 | - | - |
| Sep-05 2025 | $0.0000000054546532206763 | $0.0000000054546532206763 | $0.0000000056369263431662 | $0.000000005461864937522 | - | - |
| Sep-04 2025 | $0.000000005461864937522 | $0.000000005461864937522 | $0.0000000056663425626756 | $0.0000000055772435800344 | - | - |
| Sep-03 2025 | $0.0000000055772435800344 | $0.000000005521380856418 | $0.0000000055772435800344 | $0.000000005521380856418 | - | - |
| Sep-02 2025 | $0.000000005521380856418 | $0.000000005521380856418 | $0.0000000057769404897718 | $0.0000000057769404897718 | - | - |
| Sep-01 2025 | $0.0000000057769404897718 | $0.0000000057769404897718 | $0.0000000057769404897718 | $0.0000000057769404897718 | - | - |
| Aug-31 2025 | $0.0000000057769404897718 | $0.0000000056945420233532 | $0.0000000057769404897718 | $0.0000000056945420233532 | - | - |
| Aug-30 2025 | $0.0000000058521482020218 | $0.0000000058521482020218 | $0.0000000058521482020218 | $0.0000000058521482020218 | - | - |
| Aug-29 2025 | $0.0000000058521482020218 | $0.0000000058521482020218 | $0.000000005901048051387 | $0.000000005901048051387 | - | - |
| Aug-28 2025 | $0.000000005901048051387 | $0.000000005901048051387 | $0.000000005994950002993 | $0.000000005994950002993 | - | - |
| Aug-27 2025 | $0.000000005994950002993 | $0.0000000057283599854367 | $0.000000005994950002993 | $0.0000000057283599854367 | - | - |
| Aug-26 2025 | $0.0000000057283599854367 | $0.0000000057283599854367 | $0.0000000062277935830337 | $0.0000000062277935830337 | - | - |