時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
14 秒 前
Nyan Meme Coin (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000048388060200082 | $0.0000000048388060200082 | $0.0000000049115615829753 | $0.0000000049115615829753 | - | - |
| Oct-03 2025 | $0.0000000049115615829753 | $0.0000000046987976272288 | $0.0000000049345738199217 | $0.0000000046987976272288 | - | - |
| Oct-02 2025 | $0.0000000046987976272288 | $0.0000000046987976272288 | $0.0000000046987976272288 | $0.0000000046987976272288 | - | - |
| Oct-01 2025 | $0.0000000046987976272288 | $0.000000004396431549757 | $0.0000000046987976272288 | $0.000000004396431549757 | - | - |
| Sep-30 2025 | $0.000000004396431549757 | $0.000000004396431549757 | $0.000000004396431549757 | $0.000000004396431549757 | - | - |
| Sep-29 2025 | $0.000000004396431549757 | $0.000000004396431549757 | $0.000000004396431549757 | $0.000000004396431549757 | - | - |
| Sep-28 2025 | $0.000000004396431549757 | $0.0000000043728292343197 | $0.000000004396431549757 | $0.0000000043728292343197 | - | - |
| Sep-27 2025 | $0.000000004397391741716699 | $0.000000004397391741716699 | $0.000000004485148798254599 | $0.000000004485148798254599 | - | - |
| Sep-26 2025 | $0.000000004485148798254599 | $0.000000004485148798254599 | $0.000000004485148798254599 | $0.000000004485148798254599 | - | - |
| Sep-25 2025 | $0.000000004485148798254599 | $0.000000004485148798254599 | $0.0000000048171651033673 | $0.0000000048171651033673 | - | - |
| Sep-24 2025 | $0.0000000048171651033673 | $0.0000000048171651033673 | $0.0000000049302247818205 | $0.0000000049302247818205 | - | - |
| Sep-23 2025 | $0.0000000049302247818205 | $0.0000000049228210036827 | $0.0000000050530934956175 | $0.0000000049228210036827 | - | - |
| Sep-22 2025 | $0.0000000049228210036827 | $0.0000000049228210036827 | $0.0000000053059851747207 | $0.0000000053059851747207 | - | - |
| Sep-21 2025 | $0.0000000053059851747207 | $0.0000000053059851747207 | $0.0000000053059851747207 | $0.0000000053059851747207 | - | - |
| Sep-20 2025 | $0.0000000053059851747207 | $0.0000000053059851747207 | $0.000000005353031124322 | $0.000000005353031124322 | - | - |