時価総額 $3.43T
-0.17%
ボリューム24h $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
硬貨
33.903
+3
取引所
885
最後の更新
27 秒 前
Nyan Meme Coin (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000000021514208506325 | $0.0000000021247953503117 | $0.0000000021791299806843 | $0.0000000021247953503117 | - | - |
| Jan-04 2026 | $0.0000000021235108616292 | $0.000000002006378084909199 | $0.0000000021235108616292 | $0.000000002006378084909199 | - | - |
| Jan-03 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | - | - |
| Jan-02 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | - | - |
| Jan-01 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.0000000020152805474025 | $0.0000000020152805474025 | - | - |
| Dec-31 2025 | $0.0000000020152805474025 | $0.0000000020072682983461 | $0.0000000020152805474025 | $0.0000000020116765404617 | - | - |
| Dec-30 2025 | $0.0000000020116765404617 | $0.0000000019856621712459 | $0.0000000020116765404617 | $0.0000000019856621712459 | - | - |
| Dec-29 2025 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000019856621712459 | - | - |
| Dec-28 2025 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000021191146825986 | $0.0000000021191146825986 | - | - |
| Dec-27 2025 | $0.0000000021191146825986 | $0.000000002103861009090799 | $0.0000000021191146825986 | $0.0000000021132598635912 | - | - |
| Dec-26 2025 | $0.0000000021132598635912 | $0.000000002103803865613999 | $0.0000000021181434196144 | $0.000000002103803865613999 | - | - |
| Dec-25 2025 | $0.000000002103803865613999 | $0.000000002103803865613999 | $0.000000002139323096344299 | $0.000000002139323096344299 | - | - |
| Dec-24 2025 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | - | - |
| Dec-23 2025 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | - | - |
| Dec-22 2025 | $0.000000002139323096344299 | $0.0000000020757433754996 | $0.000000002139323096344299 | $0.0000000020757433754996 | - | - |