時価総額 $2.76T
-3.88%
ボリューム24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Nyan Meme Coin (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-24 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-23 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-22 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-21 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-20 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-19 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022790871220236 | $0.0000000022790871220236 | - | - |
| Jan-18 2026 | $0.0000000022790871220236 | $0.000000002252075136304 | $0.0000000022790871220236 | $0.000000002252075136304 | - | - |
| Jan-17 2026 | $0.000000002252075136304 | $0.000000002252075136304 | $0.000000002252075136304 | $0.000000002252075136304 | - | - |
| Jan-16 2026 | $0.000000002252075136304 | $0.000000002252075136304 | $0.000000002252075136304 | $0.000000002252075136304 | - | - |
| Jan-15 2026 | $0.000000002252075136304 | $0.000000002227442433910499 | $0.000000002252075136304 | $0.000000002227442433910499 | - | - |
| Jan-14 2026 | $0.000000002227442433910499 | $0.0000000020841137210626 | $0.000000002227442433910499 | $0.0000000020841137210626 | - | - |
| Jan-13 2026 | $0.0000000020841137210626 | $0.0000000020841137210626 | $0.0000000020841137210626 | $0.0000000020841137210626 | - | - |
| Jan-12 2026 | $0.0000000020841137210626 | $0.0000000020841137210626 | $0.0000000021081450231484 | $0.0000000021081450231484 | - | - |
| Jan-11 2026 | $0.0000000021081450231484 | $0.0000000021081450231484 | $0.0000000021081450231484 | $0.0000000021081450231484 | - | - |