時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000057345661361024 | $0.0000000053865469838852 | $0.0000000057345661361024 | $0.0000000053865469838852 | - | - |
Aug-19 2025 | $0.0000000054687089890828 | $0.0000000054687089890828 | $0.000000005764080449592 | $0.000000005764080449592 | - | - |
Aug-18 2025 | $0.000000005764080449592 | $0.0000000057046167886322 | $0.0000000059477821593768 | $0.0000000059477821593768 | - | - |
Aug-17 2025 | $0.0000000059477821593768 | $0.0000000058976268350515 | $0.0000000060487429591491 | $0.0000000058976268350515 | - | - |
Aug-16 2025 | $0.0000000058976268350515 | $0.0000000058976268350515 | $0.0000000059678647603942 | $0.0000000059678647603942 | - | - |
Aug-15 2025 | $0.0000000059263400689489 | $0.0000000058835002509505 | $0.0000000064085468112583 | $0.0000000064085468112583 | - | - |
Aug-14 2025 | $0.0000000064085468112583 | $0.0000000064085468112583 | $0.0000000064085468112583 | $0.0000000064085468112583 | - | - |
Aug-13 2025 | $0.0000000060846185630515 | $0.0000000060846185630515 | $0.0000000060846185630515 | $0.0000000060846185630515 | - | - |
Aug-12 2025 | $0.0000000060846185630515 | $0.0000000056852160984704 | $0.0000000060846185630515 | $0.0000000056852160984704 | - | - |
Aug-11 2025 | $0.000000005646128979475 | $0.000000005646128979475 | $0.0000000058195145005195 | $0.0000000056850253696856 | - | - |
Aug-10 2025 | $0.0000000056850253696856 | $0.0000000056850253696856 | $0.0000000057823905624827 | $0.0000000057823905624827 | - | - |
Aug-09 2025 | $0.0000000057823905624827 | $0.000000005418198840573 | $0.0000000057823905624827 | $0.000000005418198840573 | - | - |
Aug-08 2025 | $0.000000005418198840573 | $0.000000005418198840573 | $0.0000000058457336164909 | $0.0000000058457336164909 | $5,395 | - |
Aug-07 2025 | $0.0000000058457336164909 | $0.0000000049112095102183 | $0.0000000058457336164909 | $0.0000000049112095102183 | $13,653 | - |
Aug-06 2025 | $0.0000000049112095102183 | $0.0000000048863518176691 | $0.0000000049228506799626 | $0.0000000049228506799626 | - | - |