時価総額 $3.37T
1.95%
ボリューム24h $253.20B
-18.92%
BTC % 54.74%
0.6%
ETH % 11.63%
-0.86%
硬貨
33.802
+11
取引所
885
最後の更新
1 分 前
Nyan Meme Coin (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000023554461063258 | $0.0000000023554461063258 | $0.0000000023554461063258 | $0.0000000023554461063258 | - | - |
| Dec-10 2025 | $0.0000000023711833006175 | $0.0000000022014673320809 | $0.0000000023711833006175 | $0.0000000022014673320809 | - | - |
| Dec-09 2025 | $0.0000000022014673320809 | $0.0000000022014673320809 | $0.0000000022014673320809 | $0.0000000022014673320809 | - | - |
| Dec-08 2025 | $0.0000000022014673320809 | $0.000000002148718679235 | $0.0000000022014673320809 | $0.000000002148718679235 | - | - |
| Dec-07 2025 | $0.000000002148718679235 | $0.000000002148718679235 | $0.000000002159781565856799 | $0.000000002159781565856799 | - | - |
| Dec-06 2025 | $0.000000002159781565856799 | $0.0000000021375602997227 | $0.000000002159781565856799 | $0.0000000021375602997227 | - | - |
| Dec-05 2025 | $0.0000000021375602997227 | $0.0000000021375602997227 | $0.0000000021923173961834 | $0.0000000021923173961834 | - | - |
| Dec-04 2025 | $0.0000000021923173961834 | $0.0000000021923173961834 | $0.0000000021923173961834 | $0.0000000021923173961834 | - | - |
| Dec-03 2025 | $0.0000000021923173961834 | $0.0000000021923173961834 | $0.0000000024625372204058 | $0.0000000024625372204058 | - | - |
| Dec-02 2025 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024625372204058 | - | - |
| Dec-01 2025 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024625372204058 | - | - |
| Nov-30 2025 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024764878794715 | $0.0000000024764878794715 | - | - |
| Nov-29 2025 | $0.0000000024764878794715 | $0.0000000024683464424534 | $0.0000000024764878794715 | $0.0000000024683464424534 | - | - |
| Nov-28 2025 | $0.0000000024683464424534 | $0.0000000024683464424534 | $0.0000000024683464424534 | $0.0000000024683464424534 | - | - |
| Nov-27 2025 | $0.0000000024683464424534 | $0.0000000024683464424534 | $0.0000000024683464424534 | $0.0000000024683464424534 | - | - |