時価総額 $4.09T 0.82%
ボリューム24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
硬貨 32.836 +16
取引所 885
最後の更新 2 分 前
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.0000000057345661361024 $0.0000000053865469838852 $0.0000000057345661361024 $0.0000000053865469838852 - -
Aug-19 2025 $0.0000000054687089890828 $0.0000000054687089890828 $0.000000005764080449592 $0.000000005764080449592 - -
Aug-18 2025 $0.000000005764080449592 $0.0000000057046167886322 $0.0000000059477821593768 $0.0000000059477821593768 - -
Aug-17 2025 $0.0000000059477821593768 $0.0000000058976268350515 $0.0000000060487429591491 $0.0000000058976268350515 - -
Aug-16 2025 $0.0000000058976268350515 $0.0000000058976268350515 $0.0000000059678647603942 $0.0000000059678647603942 - -
Aug-15 2025 $0.0000000059263400689489 $0.0000000058835002509505 $0.0000000064085468112583 $0.0000000064085468112583 - -
Aug-14 2025 $0.0000000064085468112583 $0.0000000064085468112583 $0.0000000064085468112583 $0.0000000064085468112583 - -
Aug-13 2025 $0.0000000060846185630515 $0.0000000060846185630515 $0.0000000060846185630515 $0.0000000060846185630515 - -
Aug-12 2025 $0.0000000060846185630515 $0.0000000056852160984704 $0.0000000060846185630515 $0.0000000056852160984704 - -
Aug-11 2025 $0.000000005646128979475 $0.000000005646128979475 $0.0000000058195145005195 $0.0000000056850253696856 - -
Aug-10 2025 $0.0000000056850253696856 $0.0000000056850253696856 $0.0000000057823905624827 $0.0000000057823905624827 - -
Aug-09 2025 $0.0000000057823905624827 $0.000000005418198840573 $0.0000000057823905624827 $0.000000005418198840573 - -
Aug-08 2025 $0.000000005418198840573 $0.000000005418198840573 $0.0000000058457336164909 $0.0000000058457336164909 $5,395 -
Aug-07 2025 $0.0000000058457336164909 $0.0000000049112095102183 $0.0000000058457336164909 $0.0000000049112095102183 $13,653 -
Aug-06 2025 $0.0000000049112095102183 $0.0000000048863518176691 $0.0000000049228506799626 $0.0000000049228506799626 - -

Nyan Meme Coin(NYAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、837日間分析、07-05-2023日から。