時価総額 $2.46T
0.43%
ボリューム24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
硬貨
29.382
+2
取引所
885
最後の更新
24 秒 前
Nyan Meme Coin (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000138 | $0.0000000133 | $0.0000000138 | $0.0000000136 | $2,526 | - |
| Nov-02 2024 | $0.0000000136 | $0.0000000136 | $0.0000000147 | $0.0000000147 | $4,927 | - |
| Nov-01 2024 | $0.0000000147 | $0.0000000147 | $0.000000015 | $0.000000015 | $700 | - |
| Oct-31 2024 | $0.000000015 | $0.000000015 | $0.0000000162 | $0.0000000162 | $2,457 | - |
| Oct-30 2024 | $0.0000000165 | $0.0000000162 | $0.0000000167 | $0.0000000162 | $1,780 | - |
| Oct-29 2024 | $0.0000000162 | $0.0000000144 | $0.0000000163 | $0.0000000144 | $7,274 | - |
| Oct-28 2024 | $0.0000000144 | $0.000000014 | $0.0000000145 | $0.000000014 | $1,586 | - |
| Oct-27 2024 | $0.0000000141 | $0.0000000136 | $0.0000000141 | $0.0000000136 | $830 | - |
| Oct-26 2024 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | $1,111 | - |
| Oct-25 2024 | $0.0000000136 | $0.0000000136 | $0.0000000145 | $0.0000000145 | $5,298 | - |
| Oct-24 2024 | $0.0000000145 | $0.0000000145 | $0.0000000164 | $0.0000000158 | $12,505 | - |
| Oct-23 2024 | $0.0000000158 | $0.0000000156 | $0.000000017 | $0.000000017 | $1,643 | - |
| Oct-22 2024 | $0.000000017 | $0.000000017 | $0.0000000176 | $0.0000000176 | $1,888 | - |
| Oct-21 2024 | $0.0000000176 | $0.0000000174 | $0.0000000189 | $0.0000000189 | $4,573 | - |
| Oct-20 2024 | $0.0000000189 | $0.0000000179 | $0.0000000193 | $0.0000000181 | $11,741 | - |