時価総額 $2.24T
0.89%
ボリューム24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
硬貨
28.492
+4
取引所
885
最後の更新
45 秒 前
Nyan Meme Coin (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000073028501379262 | $0.000000007145913344422 | $0.0000000073028501379262 | $0.000000007145913344422 | $667 | - |
| Aug-16 2024 | $0.000000007145913344422 | $0.0000000069374774580011 | $0.000000007154665218741 | $0.0000000069374774580011 | $1,105 | - |
| Aug-15 2024 | $0.0000000069374774580011 | $0.0000000069374774580011 | $0.000000007459233338814 | $0.000000007459233338814 | $1,497 | - |
| Aug-14 2024 | $0.000000007459233338814 | $0.000000007158733481095799 | $0.000000007459233338814 | $0.000000007158733481095799 | $635 | - |
| Aug-13 2024 | $0.000000007158733481095799 | $0.0000000067586156192395 | $0.000000007158733481095799 | $0.0000000067586156192395 | $633 | - |
| Aug-12 2024 | $0.0000000067586156192395 | $0.0000000067270512870863 | $0.0000000076056668508731 | $0.0000000076056668508731 | $4,717 | - |
| Aug-11 2024 | $0.0000000076056668508731 | $0.0000000076056668508731 | $0.0000000076056668508731 | $0.0000000076056668508731 | - | - |
| Aug-10 2024 | $0.0000000076056668508731 | $0.0000000074008995513891 | $0.0000000076056668508731 | $0.0000000074008995513891 | $565 | - |
| Aug-09 2024 | $0.0000000074008995513891 | $0.0000000068658910360532 | $0.0000000075140874900476 | $0.0000000068658910360532 | $4,570 | - |
| Aug-08 2024 | $0.0000000068658910360532 | $0.0000000062061888584816 | $0.0000000068658910360532 | $0.0000000062061888584816 | $2,925 | - |
| Aug-07 2024 | $0.0000000062061888584816 | $0.0000000062061888584816 | $0.0000000065949144629255 | $0.0000000065094699096639 | $1,136 | - |
| Aug-06 2024 | $0.0000000065094699096639 | $0.0000000061580449169635 | $0.0000000065094699096639 | $0.0000000061580449169635 | $1,740 | - |
| Aug-05 2024 | $0.0000000061580449169635 | $0.0000000057791451817452 | $0.0000000075304497447185 | $0.0000000075304497447185 | $5,813 | - |
| Aug-04 2024 | $0.0000000075304497447185 | $0.0000000075304497447185 | $0.0000000080602222417522 | $0.0000000080602222417522 | $1,608 | - |
| Aug-03 2024 | $0.0000000080602222417522 | $0.0000000078030212914901 | $0.0000000080602222417522 | $0.000000007948652894509 | $642 | - |