時価総額 $2.52T
1.03%
ボリューム24h $99.48B
-22.14%
BTC % 53.8%
-0.42%
ETH % 12.88%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
5 秒 前
Nyan Meme Coin (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000181 | $0.000000018 | $0.0000000193 | $0.0000000183 | $13,980 | - |
| Oct-18 2024 | $0.0000000181 | $0.0000000154 | $0.0000000181 | $0.0000000178 | $30,688 | - |
| Oct-17 2024 | $0.0000000183 | $0.0000000183 | $0.0000000218 | $0.0000000218 | $27,704 | - |
| Oct-16 2024 | $0.0000000218 | $0.0000000202 | $0.0000000219 | $0.0000000202 | $13,124 | - |
| Oct-15 2024 | $0.0000000201 | $0.0000000201 | $0.000000022 | $0.0000000215 | $12,854 | - |
| Oct-14 2024 | $0.0000000215 | $0.0000000188 | $0.0000000215 | $0.0000000197 | $65,090 | - |
| Oct-13 2024 | $0.0000000228 | $0.0000000218 | $0.0000000347 | $0.0000000347 | $348,016 | - |
| Oct-12 2024 | $0.000000032 | $0.000000012 | $0.0000000626 | $0.000000012 | $1,251,891 | - |
| Oct-11 2024 | $0.000000012 | $0.0000000117 | $0.0000000126 | $0.0000000126 | $6,021 | - |
| Oct-10 2024 | $0.0000000126 | $0.000000012 | $0.0000000139 | $0.0000000137 | $14,390 | - |
| Oct-09 2024 | $0.0000000137 | $0.000000009694803447194701 | $0.0000000175 | $0.0000000101 | $108,605 | - |
| Oct-08 2024 | $0.00000001 | $0.000000009304634553867 | $0.0000000193 | $0.0000000093526512469452 | $173,956 | - |
| Oct-07 2024 | $0.0000000093526512469452 | $0.0000000080310150753256 | $0.000000009429996946066901 | $0.0000000080310150753256 | $8,018 | - |
| Oct-06 2024 | $0.0000000080310150753256 | $0.000000007973367914830699 | $0.000000008122447187071 | $0.0000000080270530365022 | $1,633 | - |
| Oct-05 2024 | $0.0000000080270530365022 | $0.0000000080270530365022 | $0.000000008806933367956999 | $0.0000000081096453430205 | $9,720 | - |