時価総額 $2.22T
-2.75%
ボリューム24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
硬貨
28.984
+17
取引所
885
最後の更新
1 分 前
NUTGAIN (NUTGV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00009996 | $0.00009991 | $0.00010004 | $0.00009994 | - | - |
| Oct-01 2024 | $0.00009994 | $0.0000999 | $0.00010004 | $0.00009993 | - | - |
| Sep-30 2024 | $0.00009996 | $0.00009991 | $0.00010001 | $0.00009995 | - | - |
| Sep-29 2024 | $0.0001 | $0.00009996 | $0.00010001 | $0.00009999 | - | - |
| Sep-28 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009997 | - | - |
| Sep-27 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00010002 | - | - |
| Sep-26 2024 | $0.00009997 | $0.00009993 | $0.0001 | $0.00009994 | - | - |
| Sep-25 2024 | $0.00009994 | $0.00009994 | $0.00009999 | $0.00009998 | - | - |
| Sep-24 2024 | $0.00009996 | $0.00009993 | $0.00009999 | $0.00009998 | - | - |
| Sep-23 2024 | $0.00010002 | $0.00009993 | $0.00010002 | $0.0001 | - | - |
| Sep-22 2024 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010001 | - | - |
| Sep-21 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009995 | - | - |
| Sep-20 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009998 | - | - |
| Sep-19 2024 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010004 | - | - |
| Sep-18 2024 | $0.00009998 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |