時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
NUTGAIN (NUTGV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001 | $0.00009994 | $0.00010001 | $0.00009999 | - | - |
| Jun-20 2025 | $0.00009997 | $0.00009994 | $0.00010003 | $0.0001 | - | - |
| Jun-19 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jun-18 2025 | $0.0001 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
| Jun-17 2025 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010002 | - | - |
| Jun-16 2025 | $0.00010004 | $0.00009995 | $0.00010004 | $0.00009997 | - | - |
| Jun-15 2025 | $0.00009997 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
| Jun-14 2025 | $0.00010001 | $0.00009998 | $0.00010005 | $0.00009999 | - | - |
| Jun-13 2025 | $0.00009999 | $0.00009996 | $0.00010004 | $0.00009999 | - | - |
| Jun-12 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.00009993 | - | - |
| Jun-11 2025 | $0.00009998 | $0.00009994 | $0.00009999 | $0.00009995 | - | - |
| Jun-10 2025 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009998 | - | - |
| Jun-09 2025 | $0.00009999 | $0.00009999 | $0.00010006 | $0.00010002 | - | - |
| Jun-08 2025 | $0.00010003 | $0.00009999 | $0.00010004 | $0.00010002 | - | - |
| Jun-07 2025 | $0.00010005 | $0.00010002 | $0.00010008 | $0.00010002 | - | - |