時価総額 $2.45T
-0.36%
ボリューム24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
硬貨
29.403
+20
取引所
885
最後の更新
2 分 前
NUTGAIN (NUTGV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00009993 | $0.00009985 | $0.00009995 | $0.00009994 | - | - |
| Nov-03 2024 | $0.00009994 | $0.0000999 | $0.00009998 | $0.00009996 | - | - |
| Nov-02 2024 | $0.00009994 | $0.00009991 | $0.00009999 | $0.00009992 | - | - |
| Nov-01 2024 | $0.00009989 | $0.0000998 | $0.00009998 | $0.0000998 | - | - |
| Oct-31 2024 | $0.00009985 | $0.00009981 | $0.00009999 | $0.00009991 | - | - |
| Oct-30 2024 | $0.00009994 | $0.0000999 | $0.00009998 | $0.00009993 | - | - |
| Oct-29 2024 | $0.00009992 | $0.00009986 | $0.00009997 | $0.00009993 | - | - |
| Oct-28 2024 | $0.00009992 | $0.00009979 | $0.00009995 | $0.00009982 | - | - |
| Oct-27 2024 | $0.00009987 | $0.00009981 | $0.00009989 | $0.00009986 | - | - |
| Oct-26 2024 | $0.00009986 | $0.00009978 | $0.00009989 | $0.00009978 | - | - |
| Oct-25 2024 | $0.00009986 | $0.00009974 | $0.00009994 | $0.0000999 | - | - |
| Oct-24 2024 | $0.00009992 | $0.00009984 | $0.00009993 | $0.00009986 | - | - |
| Oct-23 2024 | $0.00009985 | $0.00009982 | $0.00009993 | $0.00009992 | - | - |
| Oct-22 2024 | $0.00009992 | $0.00009988 | $0.00009998 | $0.00009989 | - | - |
| Oct-21 2024 | $0.00009993 | $0.00009989 | $0.00009998 | $0.00009995 | - | - |