時価総額 $2.22T
3.18%
ボリューム24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
NUTGAIN (NUTGV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009998 | $0.00009994 | $0.00010001 | $0.00009994 | - | - |
| Sep-16 2024 | $0.0001 | $0.00009993 | $0.0001 | $0.00009995 | - | - |
| Sep-15 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.0001 | - | - |
| Sep-14 2024 | $0.00009997 | $0.00009997 | $0.00010006 | $0.00010006 | - | - |
| Sep-13 2024 | $0.00010003 | $0.00009995 | $0.00010003 | $0.00009996 | - | - |
| Sep-12 2024 | $0.00009997 | $0.00009993 | $0.00010003 | $0.00010003 | - | - |
| Sep-11 2024 | $0.00009997 | $0.00009994 | $0.00010001 | $0.00009998 | - | - |
| Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010007 | $0.00009999 | - | - |
| Sep-09 2024 | $0.0001 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
| Sep-08 2024 | $0.00009996 | $0.00009992 | $0.0001 | $0.00009994 | - | - |
| Sep-07 2024 | $0.00009997 | $0.00009993 | $0.00009999 | $0.00009995 | - | - |
| Sep-06 2024 | $0.00009994 | $0.00009986 | $0.00010001 | $0.00009994 | - | - |
| Sep-05 2024 | $0.00009995 | $0.00009991 | $0.00010004 | $0.00009995 | - | - |
| Sep-04 2024 | $0.00009993 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
| Sep-03 2024 | $0.00009993 | $0.00009992 | $0.00009998 | $0.00009994 | - | - |