時価総額 $2.36T
-2.04%
ボリューム24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
硬貨
28.589
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0001 | $0.00009997 | $0.00010002 | $0.00010002 | - | - |
Aug-25 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.00009998 | - | - |
Aug-24 2024 | $0.00010002 | $0.00009999 | $0.00010007 | $0.00010004 | - | - |
Aug-23 2024 | $0.00010004 | $0.00009995 | $0.00010004 | $0.00009996 | - | - |
Aug-22 2024 | $0.00009998 | $0.00009996 | $0.00010002 | $0.00009996 | - | - |
Aug-21 2024 | $0.00009997 | $0.00009995 | $0.00010002 | $0.00009997 | - | - |
Aug-20 2024 | $0.0001 | $0.00009995 | $0.00010007 | $0.00009998 | - | - |
Aug-19 2024 | $0.00010002 | $0.00009996 | $0.00010005 | $0.00010005 | - | - |
Aug-18 2024 | $0.0001 | $0.00009995 | $0.00010005 | $0.00009997 | - | - |
Aug-17 2024 | $0.00009997 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
Aug-16 2024 | $0.00010001 | $0.00009995 | $0.00010003 | $0.00009995 | - | - |
Aug-15 2024 | $0.0001 | $0.00009996 | $0.00010003 | $0.00009997 | - | - |
Aug-14 2024 | $0.00009998 | $0.00009996 | $0.00010013 | $0.0001 | - | - |
Aug-13 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010006 | $0.00009994 | - | - |