時価総額 $2.47T
-2.33%
ボリューム24h $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
硬貨
28.326
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00009993 | $0.0000999 | $0.00009999 | $0.00009994 | - | - |
Jul-30 2024 | $0.00009994 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
Jul-29 2024 | $0.00009996 | $0.00009992 | $0.00009998 | $0.00009996 | - | - |
Jul-28 2024 | $0.00009996 | $0.00009994 | $0.0001 | $0.00009997 | - | - |
Jul-27 2024 | $0.00009997 | $0.00009995 | $0.00010001 | $0.00009999 | - | - |
Jul-26 2024 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
Jul-25 2024 | $0.00009992 | $0.00009991 | $0.00009997 | $0.00009993 | - | - |
Jul-24 2024 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
Jul-23 2024 | $0.00010002 | $0.00009996 | $0.00010003 | $0.00010002 | - | - |
Jul-22 2024 | $0.00009998 | $0.00009995 | $0.00010003 | $0.00009999 | - | - |
Jul-21 2024 | $0.00009999 | $0.00009997 | $0.00010003 | $0.00010001 | - | - |
Jul-20 2024 | $0.0001 | $0.00009998 | $0.00010005 | $0.00010004 | - | - |
Jul-19 2024 | $0.00010006 | $0.00009994 | $0.00010006 | $0.00010002 | - | - |
Jul-18 2024 | $0.00009998 | $0.00009995 | $0.00010001 | $0.00009995 | - | - |
Jul-17 2024 | $0.00009997 | $0.00009996 | $0.00010004 | $0.00010004 | - | - |