時価総額 $2.23T
-2.26%
ボリューム24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
硬貨
28.984
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00009996 | $0.00009991 | $0.00010004 | $0.00009994 | - | - |
Oct-01 2024 | $0.00009994 | $0.0000999 | $0.00010004 | $0.00009993 | - | - |
Sep-30 2024 | $0.00009996 | $0.00009991 | $0.00010001 | $0.00009995 | - | - |
Sep-29 2024 | $0.0001 | $0.00009996 | $0.00010001 | $0.00009999 | - | - |
Sep-28 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009997 | - | - |
Sep-27 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00010002 | - | - |
Sep-26 2024 | $0.00009997 | $0.00009993 | $0.0001 | $0.00009994 | - | - |
Sep-25 2024 | $0.00009994 | $0.00009994 | $0.00009999 | $0.00009998 | - | - |
Sep-24 2024 | $0.00009996 | $0.00009993 | $0.00009999 | $0.00009998 | - | - |
Sep-23 2024 | $0.00010002 | $0.00009993 | $0.00010002 | $0.0001 | - | - |
Sep-22 2024 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010001 | - | - |
Sep-21 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009995 | - | - |
Sep-20 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009998 | - | - |
Sep-19 2024 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010004 | - | - |
Sep-18 2024 | $0.00009998 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |