時価総額 $2.47T
-3.57%
ボリューム24h $201.51B
-11.46%
BTC % 54.35%
-0.11%
ETH % 9.57%
-2.5%
硬貨
34.216
+7
取引所
885
最後の更新
2 分 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $6.522 | $6.515 | $6.748 | $6.719 | - | - |
| Feb-09 2026 | $6.719 | $6.535 | $6.775 | $6.752 | - | - |
| Feb-08 2026 | $6.798 | $6.696 | $6.842 | $6.841 | $658 | - |
| Feb-07 2026 | $6.841 | $6.748 | $6.997 | $6.972 | $1,821 | - |
| Feb-06 2026 | $7.044 | $6.260 | $7.044 | $6.260 | $3,487 | - |
| Feb-05 2026 | $6.578 | $6.457 | $7.326 | $7.255 | $4,741 | - |
| Feb-04 2026 | $7.212 | $7.177 | $7.884 | $7.810 | $1,267 | - |
| Feb-03 2026 | $7.841 | $7.754 | $8.078 | $8.019 | $1,046 | - |
| Feb-02 2026 | $7.984 | $7.665 | $8.042 | $7.907 | - | - |
| Feb-01 2026 | $7.770 | $7.751 | $8.131 | $8.055 | $502 | - |
| Jan-31 2026 | $8.052 | $7.972 | $8.823 | $8.823 | $1,115 | - |
| Jan-30 2026 | $8.823 | $8.572 | $8.913 | $8.913 | $393 | - |
| Jan-29 2026 | $8.898 | $8.832 | $9.271 | $9.265 | $214 | - |
| Jan-28 2026 | $9.265 | $9.260 | $9.315 | $9.260 | - | - |
| Jan-27 2026 | $9.247 | $9.034 | $9.247 | $9.067 | $180 | - |