時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
2 分 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $9.040 | $8.536 | $9.040 | $8.536 | - | - |
| Nov-17 2025 | $8.540 | $8.410 | $9.803 | $9.803 | - | - |
| Nov-16 2025 | $9.572 | $8.261 | $9.572 | $8.261 | - | - |
| Nov-15 2025 | $8.261 | $8.261 | $9.174 | $8.999 | - | - |
| Nov-14 2025 | $8.999 | $8.388 | $9.813 | $8.609 | - | - |
| Nov-13 2025 | $9.497 | $9.112 | $9.921 | $9.575 | - | - |
| Nov-12 2025 | $9.575 | $9.446 | $9.627 | $9.627 | - | - |
| Nov-11 2025 | $9.627 | $9.527 | $10.17 | $10.17 | - | - |
| Nov-10 2025 | $9.543 | $9.514 | $9.959 | $9.729 | - | - |
| Nov-09 2025 | $9.729 | $9.664 | $9.823 | $9.664 | - | - |
| Nov-08 2025 | $10.30 | $9.353 | $10.37 | $10.36 | - | - |
| Nov-07 2025 | $10.36 | $10.36 | $10.49 | $10.47 | - | - |
| Nov-06 2025 | $9.291 | $9.265 | $10.50 | $10.50 | - | - |
| Nov-05 2025 | $9.210 | $8.999 | $9.210 | $8.999 | - | - |
| Nov-04 2025 | $8.999 | $8.999 | $10.55 | $10.55 | - | - |