時価総額 $3.30T
-1.01%
ボリューム24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $7.403 | $7.403 | $7.730 | $7.730 | - | - |
| Jun-21 2025 | $7.730 | $7.730 | $7.852 | $7.847 | - | - |
| Jun-20 2025 | $7.847 | $7.845 | $7.894 | $7.845 | - | - |
| Jun-19 2025 | $7.845 | $7.845 | $7.924 | $7.911 | - | - |
| Jun-18 2025 | $7.911 | $7.813 | $8.139 | $7.813 | - | - |
| Jun-17 2025 | $7.813 | $7.813 | $8.049 | $8.007 | - | - |
| Jun-16 2025 | $8.036 | $7.952 | $8.044 | $7.952 | - | - |
| Jun-15 2025 | $7.952 | $7.923 | $7.973 | $7.923 | - | - |
| Jun-14 2025 | $8.021 | $7.999 | $8.151 | $8.151 | - | - |
| Jun-13 2025 | $8.151 | $8.146 | $8.151 | $8.146 | - | - |
| Jun-12 2025 | $8.146 | $8.146 | $8.203 | $8.203 | - | - |
| Jun-11 2025 | $8.211 | $8.206 | $8.285 | $8.285 | - | - |
| Jun-10 2025 | $8.207 | $8.111 | $8.207 | $8.111 | - | - |
| Jun-09 2025 | $8.111 | $7.998 | $8.111 | $7.998 | - | - |
| Jun-08 2025 | $7.998 | $7.998 | $8.054 | $8.054 | - | - |