時価総額 $3.20T
-2.25%
ボリューム24h $287.64B
17.2%
BTC % 54.96%
-0.36%
ETH % 10.97%
-1.55%
硬貨
34.087
+13
取引所
885
最後の更新
2 分 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $9.269 | $9.221 | $9.673 | $9.611 | $1,450 | - |
| Jan-19 2026 | $9.611 | $9.525 | $9.641 | $9.525 | - | - |
| Jan-18 2026 | $9.861 | $9.826 | $9.861 | $9.851 | - | - |
| Jan-17 2026 | $9.851 | $9.733 | $9.851 | $9.765 | - | - |
| Jan-16 2026 | $9.751 | $9.690 | $9.751 | $9.704 | $97 | - |
| Jan-15 2026 | $9.704 | $9.654 | $9.884 | $9.884 | $177 | - |
| Jan-14 2026 | $9.884 | $9.688 | $9.884 | $9.854 | $1,096 | - |
| Jan-13 2026 | $9.854 | $9.481 | $9.854 | $9.481 | - | - |
| Jan-12 2026 | $9.481 | $9.397 | $9.488 | $9.456 | - | - |
| Jan-11 2026 | $9.456 | $9.456 | $9.570 | $9.483 | $49 | - |
| Jan-10 2026 | $9.483 | $9.378 | $9.537 | $9.378 | - | - |
| Jan-09 2026 | $9.378 | $9.320 | $9.378 | $9.327 | - | - |
| Jan-08 2026 | $9.314 | $9.240 | $9.414 | $9.414 | - | - |
| Jan-07 2026 | $9.133 | $9.133 | $9.333 | $9.309 | - | - |
| Jan-06 2026 | $9.309 | $9.173 | $9.339 | $9.242 | $1,080 | - |