時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
2 分 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $11.11 | $10.86 | $12.01 | $11.49 | - | - |
| Oct-03 2025 | $11.49 | $10.46 | $11.49 | $10.46 | - | - |
| Oct-02 2025 | $10.46 | $9.899 | $10.46 | $10.13 | - | - |
| Oct-01 2025 | $10.13 | $9.872 | $10.22 | $9.886 | - | - |
| Sep-30 2025 | $10.07 | $10.07 | $10.25 | $10.25 | - | - |
| Sep-29 2025 | $10.25 | $9.752 | $10.25 | $9.772 | $327 | - |
| Sep-28 2025 | $9.772 | $9.612 | $9.772 | $9.677 | - | - |
| Sep-27 2025 | $9.195 | $9.195 | $9.679 | $9.665 | - | - |
| Sep-26 2025 | $9.664 | $9.603 | $9.924 | $9.924 | - | - |
| Sep-25 2025 | $10.13 | $9.909 | $10.15 | $10.15 | - | - |
| Sep-24 2025 | $10.15 | $9.934 | $10.17 | $10.16 | - | - |
| Sep-23 2025 | $10.16 | $9.847 | $10.16 | $9.916 | $282 | - |
| Sep-22 2025 | $9.916 | $9.916 | $10.47 | $10.47 | - | - |
| Sep-21 2025 | $10.47 | $10.26 | $10.80 | $10.26 | - | - |
| Sep-20 2025 | $10.26 | $9.970 | $10.26 | $10.03 | - | - |