時価総額 $3.18T
-0.89%
ボリューム24h $172.00B
-5.42%
BTC % 54.95%
-0.3%
ETH % 11.29%
0.88%
硬貨
33.888
取引所
885
最後の更新
1 分 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $8.740 | $8.706 | $8.784 | $8.706 | - | - |
| Dec-30 2025 | $8.706 | $8.365 | $8.706 | $8.616 | $255 | - |
| Dec-29 2025 | $8.616 | $8.616 | $8.793 | $8.743 | - | - |
| Dec-28 2025 | $8.743 | $8.538 | $8.743 | $8.538 | - | - |
| Dec-27 2025 | $8.538 | $8.368 | $8.538 | $8.457 | - | - |
| Dec-26 2025 | $8.457 | $8.435 | $8.549 | $8.443 | - | - |
| Dec-25 2025 | $8.480 | $8.480 | $8.882 | $8.602 | - | - |
| Dec-24 2025 | $8.602 | $8.483 | $8.906 | $8.588 | - | - |
| Dec-23 2025 | $8.588 | $8.588 | $8.717 | $8.717 | - | - |
| Dec-22 2025 | $8.717 | $8.684 | $8.774 | $8.732 | - | - |
| Dec-21 2025 | $8.683 | $8.608 | $8.684 | $8.649 | $82 | - |
| Dec-20 2025 | $8.649 | $8.264 | $8.720 | $8.720 | - | - |
| Dec-19 2025 | $8.720 | $8.420 | $8.720 | $8.420 | - | - |
| Dec-18 2025 | $8.420 | $8.370 | $8.610 | $8.525 | $254 | - |
| Dec-17 2025 | $8.525 | $8.525 | $8.866 | $8.864 | - | - |