時価総額 $4.33T
-1.19%
ボリューム24h $258.89B
-28.33%
BTC % 53.13%
0.75%
ETH % 12.85%
-1.08%
硬貨
33.137
+2
取引所
885
最後の更新
2 分 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $9.451 | $9.087 | $9.451 | $9.087 | - | - |
| Sep-12 2025 | $9.087 | $9.087 | $9.087 | $9.087 | - | - |
| Sep-11 2025 | $9.087 | $9.070 | $9.087 | $9.070 | - | - |
| Sep-10 2025 | $9.070 | $8.914 | $9.162 | $8.930 | - | - |
| Sep-09 2025 | $8.981 | $8.880 | $8.981 | $8.880 | - | - |
| Sep-08 2025 | $8.880 | $8.657 | $8.880 | $8.657 | - | - |
| Sep-07 2025 | $8.657 | $8.657 | $8.657 | $8.657 | - | - |
| Sep-06 2025 | $8.657 | $8.657 | $8.657 | $8.657 | - | - |
| Sep-05 2025 | $8.657 | $8.602 | $8.686 | $8.686 | $14 | - |
| Sep-04 2025 | $8.686 | $8.686 | $8.782 | $8.782 | - | - |
| Sep-03 2025 | $8.782 | $8.644 | $8.782 | $8.644 | - | - |
| Sep-02 2025 | $8.644 | $8.636 | $8.720 | $8.663 | - | - |
| Sep-01 2025 | $8.663 | $8.663 | $8.789 | $8.789 | - | - |
| Aug-31 2025 | $8.789 | $8.770 | $8.789 | $8.770 | - | - |
| Aug-30 2025 | $8.770 | $8.710 | $8.770 | $8.760 | - | - |