時価総額 $3.31T
-1.91%
ボリューム24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
硬貨
33.800
+11
取引所
885
最後の更新
2 分 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $9.056 | $8.982 | $9.152 | $9.059 | - | - |
| Dec-09 2025 | $9.059 | $8.931 | $9.276 | $9.081 | - | - |
| Dec-08 2025 | $9.081 | $8.898 | $9.081 | $8.898 | - | - |
| Dec-07 2025 | $8.898 | $8.508 | $8.998 | $8.756 | - | - |
| Dec-06 2025 | $8.756 | $8.513 | $8.756 | $8.668 | - | - |
| Dec-05 2025 | $8.668 | $8.618 | $8.841 | $8.826 | - | - |
| Dec-04 2025 | $8.826 | $8.810 | $9.043 | $9.019 | $139 | - |
| Dec-03 2025 | $8.966 | $8.658 | $8.966 | $8.658 | $684 | - |
| Dec-02 2025 | $8.658 | $8.152 | $8.658 | $8.152 | - | - |
| Dec-01 2025 | $8.121 | $7.935 | $8.706 | $8.706 | - | - |
| Nov-30 2025 | $8.706 | $8.411 | $8.949 | $8.486 | - | - |
| Nov-29 2025 | $8.413 | $8.412 | $9.009 | $8.672 | - | - |
| Nov-28 2025 | $8.726 | $8.599 | $8.733 | $8.623 | - | - |
| Nov-27 2025 | $8.623 | $8.121 | $8.679 | $8.121 | - | - |
| Nov-26 2025 | $8.121 | $8.108 | $8.593 | $8.592 | - | - |