時価総額 $2.51T
-0.9%
ボリューム24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
硬貨
34.301
+4
取引所
885
最後の更新
24 秒 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $6.175 | $5.978 | $6.262 | $5.988 | $460 | - |
| Mar-01 2026 | $5.988 | $5.957 | $6.097 | $5.992 | $235 | - |
| Feb-28 2026 | $5.992 | $5.742 | $5.992 | $5.940 | $452 | - |
| Feb-27 2026 | $5.910 | $5.910 | $6.119 | $6.051 | - | - |
| Feb-26 2026 | $6.051 | $5.984 | $6.118 | $6.116 | $160 | - |
| Feb-25 2026 | $6.132 | $5.734 | $6.132 | $5.734 | $1,545 | - |
| Feb-24 2026 | $5.734 | $5.698 | $5.872 | $5.844 | $275 | - |
| Feb-23 2026 | $5.844 | $5.802 | $6.202 | $6.202 | $4,215 | - |
| Feb-22 2026 | $6.202 | $6.202 | $6.637 | $6.637 | - | - |
| Feb-21 2026 | $6.637 | $6.623 | $6.679 | $6.632 | - | - |
| Feb-20 2026 | $6.632 | $6.400 | $6.632 | $6.420 | - | - |
| Feb-19 2026 | $6.420 | $6.341 | $6.465 | $6.401 | - | - |
| Feb-18 2026 | $6.401 | $6.401 | $6.576 | $6.536 | - | - |
| Feb-17 2026 | $6.545 | $6.514 | $6.643 | $6.607 | - | - |
| Feb-16 2026 | $6.604 | $6.427 | $6.628 | $6.492 | - | - |