時価総額 $2.62T
2.96%
ボリューム24h $243.05B
42.95%
BTC % 54.48%
0.91%
ETH % 9.99%
1.8%
硬貨
34.402
+39
取引所
885
最後の更新
2 分 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $4.8084 | $4.8059 | $4.8684 | $4.8346 | - | - |
| Mar-22 2026 | $4.8356 | $4.8322 | $4.8682 | $4.8387 | - | - |
| Mar-21 2026 | $4.9236 | $4.9236 | $4.9447 | $4.9407 | - | - |
| Mar-20 2026 | $4.9407 | $4.9146 | $4.9529 | $4.9363 | - | - |
| Mar-19 2026 | $4.9363 | $4.8819 | $5.026 | $4.9930 | - | - |
| Mar-18 2026 | $4.9930 | $4.9830 | $5.201 | $5.185 | - | - |
| Mar-17 2026 | $5.185 | $5.146 | $5.269 | $5.268 | - | - |
| Mar-16 2026 | $5.268 | $5.212 | $5.990 | $5.924 | - | - |
| Mar-15 2026 | $5.924 | $5.763 | $5.924 | $5.763 | $216 | - |
| Mar-14 2026 | $5.753 | $5.710 | $6.301 | $6.301 | $11,692 | - |
| Mar-13 2026 | $6.301 | $6.301 | $6.459 | $6.312 | - | - |
| Mar-12 2026 | $6.246 | $6.184 | $6.282 | $6.269 | $152 | - |
| Mar-11 2026 | $6.269 | $6.140 | $6.269 | $6.165 | - | - |
| Mar-10 2026 | $6.165 | $6.114 | $6.233 | $6.114 | - | - |
| Mar-09 2026 | $6.131 | $5.902 | $6.145 | $5.902 | $347 | - |