時価総額 $4.07T
-0.98%
ボリューム24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
硬貨
33.553
+16
取引所
885
最後の更新
27 秒 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $11.08 | $10.89 | $11.74 | $11.74 | - | - |
| Oct-27 2025 | $11.74 | $10.83 | $11.74 | $10.83 | - | - |
| Oct-26 2025 | $10.83 | $10.68 | $11.31 | $10.78 | - | - |
| Oct-25 2025 | $10.78 | $10.66 | $11.61 | $10.85 | - | - |
| Oct-24 2025 | $10.85 | $10.85 | $11.61 | $10.94 | - | - |
| Oct-23 2025 | $10.94 | $10.21 | $10.94 | $10.23 | - | - |
| Oct-22 2025 | $10.50 | $10.39 | $10.83 | $10.83 | - | - |
| Oct-21 2025 | $10.83 | $10.54 | $11.41 | $11.41 | - | - |
| Oct-20 2025 | $11.41 | $10.97 | $11.41 | $11.12 | - | - |
| Oct-19 2025 | $11.12 | $10.55 | $11.12 | $10.88 | - | - |
| Oct-18 2025 | $10.55 | $10.55 | $10.88 | $10.68 | - | - |
| Oct-17 2025 | $10.68 | $10.20 | $11.62 | $11.62 | - | - |
| Oct-16 2025 | $11.62 | $11.45 | $11.88 | $11.45 | - | - |
| Oct-15 2025 | $11.45 | $11.45 | $12.38 | $12.38 | - | - |
| Oct-14 2025 | $12.38 | $12.04 | $12.84 | $12.84 | - | - |