時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NuCypher (NU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.050264 | $0.050191 | $0.051484 | $0.051484 | $1,465 | - |
| Oct-03 2025 | $0.051688 | $0.051114 | $0.051888 | $0.051426 | - | - |
| Oct-02 2025 | $0.051426 | $0.04956 | $0.052549 | $0.04956 | - | - |
| Oct-01 2025 | $0.04956 | $0.048412 | $0.049905 | $0.048636 | - | - |
| Sep-30 2025 | $0.048636 | $0.048636 | $0.04993 | $0.04993 | - | - |
| Sep-29 2025 | $0.04993 | $0.04918 | $0.04993 | $0.049531 | $1,003 | - |
| Sep-28 2025 | $0.049531 | $0.048027 | $0.049531 | $0.04946 | $615 | - |
| Sep-27 2025 | $0.04946 | $0.04946 | $0.049961 | $0.049961 | - | - |
| Sep-26 2025 | $0.050352 | $0.049227 | $0.050501 | $0.049227 | - | - |
| Sep-25 2025 | $0.049378 | $0.04932 | $0.050734 | $0.049536 | $1,629 | - |
| Sep-24 2025 | $0.049536 | $0.049536 | $0.050832 | $0.050679 | $2,991 | - |
| Sep-23 2025 | $0.050679 | $0.049737 | $0.050862 | $0.050414 | - | - |
| Sep-22 2025 | $0.050288 | $0.050288 | $0.053627 | $0.053627 | - | - |
| Sep-21 2025 | $0.053627 | $0.053544 | $0.054287 | $0.054287 | - | - |
| Sep-20 2025 | $0.054287 | $0.054287 | $0.054676 | $0.054318 | - | - |