時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
2 分 前
NuCypher (NU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.020401 | $0.020401 | $0.022243 | $0.022243 | - | - |
| Feb-22 2026 | $0.022243 | $0.022171 | $0.023382 | $0.023382 | - | - |
| Feb-21 2026 | $0.023382 | $0.02322 | $0.023403 | $0.02322 | - | - |
| Feb-20 2026 | $0.02322 | $0.022728 | $0.02322 | $0.022728 | - | - |
| Feb-19 2026 | $0.022547 | $0.022547 | $0.023376 | $0.023376 | $495 | - |
| Feb-18 2026 | $0.023257 | $0.023257 | $0.024409 | $0.024128 | $59 | - |
| Feb-17 2026 | $0.024128 | $0.024084 | $0.024157 | $0.024084 | - | - |
| Feb-16 2026 | $0.024084 | $0.023642 | $0.024084 | $0.023642 | - | - |
| Feb-15 2026 | $0.023221 | $0.023173 | $0.024937 | $0.024937 | - | - |
| Feb-14 2026 | $0.024937 | $0.024357 | $0.024937 | $0.02438 | - | - |
| Feb-13 2026 | $0.02438 | $0.023374 | $0.02438 | $0.023374 | $224 | - |
| Feb-12 2026 | $0.023374 | $0.023041 | $0.024244 | $0.023367 | - | - |
| Feb-11 2026 | $0.023367 | $0.022807 | $0.023367 | $0.023253 | - | - |
| Feb-10 2026 | $0.023253 | $0.022197 | $0.023253 | $0.022788 | $1,842 | - |
| Feb-09 2026 | $0.022788 | $0.021906 | $0.023071 | $0.023071 | - | - |