時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
NuCypher (NU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.055958 | $0.054312 | $0.055958 | $0.055043 | - | - |
| Jul-14 2025 | $0.055043 | $0.054892 | $0.05736 | $0.056373 | - | - |
| Jul-13 2025 | $0.055832 | $0.055115 | $0.057297 | $0.055115 | $3,289 | - |
| Jul-12 2025 | $0.055115 | $0.053763 | $0.056902 | $0.053763 | - | - |
| Jul-11 2025 | $0.053763 | $0.053626 | $0.055322 | $0.055322 | $2,099 | - |
| Jul-10 2025 | $0.055322 | $0.052087 | $0.055322 | $0.052104 | $3,241 | - |
| Jul-09 2025 | $0.052387 | $0.050292 | $0.052418 | $0.050351 | $3,512 | - |
| Jul-08 2025 | $0.050428 | $0.050252 | $0.050889 | $0.050783 | $1,308 | - |
| Jul-07 2025 | $0.050075 | $0.049127 | $0.050618 | $0.050093 | - | - |
| Jul-06 2025 | $0.050093 | $0.049235 | $0.050592 | $0.050592 | - | - |
| Jul-05 2025 | $0.050414 | $0.050137 | $0.051303 | $0.050137 | - | - |
| Jul-04 2025 | $0.050137 | $0.049598 | $0.05212 | $0.05212 | $346 | - |
| Jul-03 2025 | $0.051988 | $0.051988 | $0.053113 | $0.052944 | $2,092 | - |
| Jul-02 2025 | $0.052944 | $0.049103 | $0.05384 | $0.049103 | $2,976 | - |
| Jul-01 2025 | $0.050764 | $0.050741 | $0.055291 | $0.055291 | $1,108 | - |