時価総額 $3.11T
-2.93%
ボリューム24h $228.12B
5.16%
BTC % 55.09%
0.67%
ETH % 10.94%
-1.73%
硬貨
33.832
+5
取引所
885
最後の更新
3 分 前
NuCypher (NU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.030212 | $0.030212 | $0.031152 | $0.031152 | $2,598 | - |
| Dec-15 2025 | $0.031152 | $0.031152 | $0.033549 | $0.033311 | - | - |
| Dec-14 2025 | $0.033311 | $0.033311 | $0.03439 | $0.034298 | - | - |
| Dec-13 2025 | $0.034298 | $0.034298 | $0.035052 | $0.034681 | - | - |
| Dec-12 2025 | $0.034681 | $0.034681 | $0.036747 | $0.036747 | - | - |
| Dec-11 2025 | $0.036747 | $0.035351 | $0.037132 | $0.036568 | - | - |
| Dec-10 2025 | $0.036568 | $0.036001 | $0.036568 | $0.036232 | - | - |
| Dec-09 2025 | $0.036232 | $0.035436 | $0.036908 | $0.035779 | $756 | - |
| Dec-08 2025 | $0.035779 | $0.035371 | $0.037137 | $0.035371 | - | - |
| Dec-07 2025 | $0.035371 | $0.035371 | $0.03621 | $0.036204 | $852 | - |
| Dec-06 2025 | $0.036204 | $0.035807 | $0.036204 | $0.035981 | - | - |
| Dec-05 2025 | $0.035981 | $0.035569 | $0.036398 | $0.036167 | $701 | - |
| Dec-04 2025 | $0.036167 | $0.035787 | $0.037205 | $0.036931 | - | - |
| Dec-03 2025 | $0.036931 | $0.036131 | $0.036931 | $0.036131 | $673 | - |
| Dec-02 2025 | $0.036131 | $0.035042 | $0.036697 | $0.035114 | - | - |