時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
NuCypher (NU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.053896 | $0.052538 | $0.054368 | $0.054368 | - | - |
| Aug-17 2025 | $0.054171 | $0.054171 | $0.056516 | $0.05516 | - | - |
| Aug-16 2025 | $0.05516 | $0.052661 | $0.05516 | $0.052661 | - | - |
| Aug-15 2025 | $0.052661 | $0.052186 | $0.054388 | $0.053392 | - | - |
| Aug-14 2025 | $0.053392 | $0.053269 | $0.058657 | $0.058657 | - | - |
| Aug-13 2025 | $0.058657 | $0.056232 | $0.058657 | $0.056232 | - | - |
| Aug-12 2025 | $0.056232 | $0.055284 | $0.056709 | $0.056709 | - | - |
| Aug-11 2025 | $0.056709 | $0.056034 | $0.058915 | $0.057509 | - | - |
| Aug-10 2025 | $0.057509 | $0.0575 | $0.058198 | $0.058198 | - | - |
| Aug-09 2025 | $0.058198 | $0.056507 | $0.058253 | $0.05708 | - | - |
| Aug-08 2025 | $0.05708 | $0.054056 | $0.057569 | $0.054056 | - | - |
| Aug-07 2025 | $0.054056 | $0.052335 | $0.05567 | $0.053688 | - | - |
| Aug-06 2025 | $0.053856 | $0.05224 | $0.053856 | $0.053766 | - | - |
| Aug-05 2025 | $0.053766 | $0.053384 | $0.055146 | $0.055146 | $1,218 | - |
| Aug-04 2025 | $0.055146 | $0.05362 | $0.055146 | $0.05362 | - | - |