時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
NuCypher (NU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.072213 | $0.07027 | $0.072524 | $0.07027 | $3,091 | - |
| Aug-30 2024 | $0.07027 | $0.07027 | $0.070913 | $0.070517 | $293 | - |
| Aug-29 2024 | $0.070517 | $0.068076 | $0.070664 | $0.068076 | $4,146 | - |
| Aug-28 2024 | $0.068076 | $0.068076 | $0.072417 | $0.072417 | $978 | - |
| Aug-27 2024 | $0.072417 | $0.071636 | $0.075339 | $0.075339 | $2,460 | - |
| Aug-26 2024 | $0.076978 | $0.076143 | $0.078995 | $0.078778 | $1,565 | - |
| Aug-25 2024 | $0.078778 | $0.07816 | $0.082092 | $0.082092 | $1,329 | - |
| Aug-24 2024 | $0.082092 | $0.079522 | $0.083965 | $0.079522 | $1,210 | - |
| Aug-23 2024 | $0.079522 | $0.075811 | $0.080624 | $0.075811 | $2,748 | - |
| Aug-22 2024 | $0.075811 | $0.075305 | $0.075958 | $0.075305 | $812 | - |
| Aug-21 2024 | $0.075895 | $0.074837 | $0.077075 | $0.075808 | $1,087 | - |
| Aug-20 2024 | $0.073788 | $0.072809 | $0.076171 | $0.072809 | $878 | - |
| Aug-19 2024 | $0.072809 | $0.071686 | $0.072809 | $0.072074 | $2,892 | - |
| Aug-18 2024 | $0.072074 | $0.072074 | $0.07331 | $0.073011 | $1,069 | - |
| Aug-17 2024 | $0.073011 | $0.073011 | $0.075528 | $0.074618 | $792 | - |