時価総額 $3.22T
-0.51%
ボリューム24h $270.12B
-11.4%
BTC % 54.13%
-0.25%
ETH % 10.9%
0.18%
硬貨
33.709
+7
取引所
885
最後の更新
2 分 前
NuCypher (NU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.036649 | $0.036649 | $0.037813 | $0.037813 | - | - |
| Nov-24 2025 | $0.037813 | $0.036499 | $0.037813 | $0.036742 | - | - |
| Nov-23 2025 | $0.036958 | $0.036822 | $0.037566 | $0.036822 | - | - |
| Nov-22 2025 | $0.036822 | $0.036822 | $0.037622 | $0.037622 | - | - |
| Nov-21 2025 | $0.037588 | $0.036401 | $0.038257 | $0.037596 | - | - |
| Nov-20 2025 | $0.037596 | $0.037191 | $0.038445 | $0.038445 | - | - |
| Nov-19 2025 | $0.038445 | $0.037225 | $0.038741 | $0.038316 | $1,290 | - |
| Nov-18 2025 | $0.038316 | $0.037409 | $0.038916 | $0.038075 | $890 | - |
| Nov-17 2025 | $0.036933 | $0.036933 | $0.038712 | $0.038394 | $2,730 | - |
| Nov-16 2025 | $0.037486 | $0.037486 | $0.039039 | $0.038129 | $1,940 | - |
| Nov-15 2025 | $0.038532 | $0.035533 | $0.038532 | $0.037721 | - | - |
| Nov-14 2025 | $0.037721 | $0.037721 | $0.039273 | $0.039273 | - | - |
| Nov-13 2025 | $0.038235 | $0.038235 | $0.041129 | $0.040275 | - | - |
| Nov-12 2025 | $0.040275 | $0.040275 | $0.042286 | $0.040508 | - | - |
| Nov-11 2025 | $0.040508 | $0.040508 | $0.043028 | $0.042185 | $1,027 | - |