時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
18 秒 前
NuCypher (NU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.031554 | $0.031147 | $0.032015 | $0.031173 | $1,929 | - |
| Jan-08 2026 | $0.030941 | $0.030941 | $0.032191 | $0.03129 | - | - |
| Jan-07 2026 | $0.03129 | $0.030498 | $0.034973 | $0.030562 | $7,594 | - |
| Jan-06 2026 | $0.030562 | $0.030236 | $0.031149 | $0.030236 | $1,497 | - |
| Jan-05 2026 | $0.030119 | $0.029357 | $0.030119 | $0.029558 | - | - |
| Jan-04 2026 | $0.029558 | $0.028994 | $0.029686 | $0.028994 | $213 | - |
| Jan-03 2026 | $0.028994 | $0.028684 | $0.029008 | $0.029008 | - | - |
| Jan-02 2026 | $0.029008 | $0.028222 | $0.029161 | $0.028222 | - | - |
| Jan-01 2026 | $0.028036 | $0.027479 | $0.028036 | $0.027792 | $252 | - |
| Dec-31 2025 | $0.027792 | $0.027562 | $0.028874 | $0.028874 | $822 | - |
| Dec-30 2025 | $0.028874 | $0.028874 | $0.030118 | $0.030118 | - | - |
| Dec-29 2025 | $0.028914 | $0.028914 | $0.030063 | $0.030063 | - | - |
| Dec-28 2025 | $0.030361 | $0.028395 | $0.034529 | $0.028395 | $8,241 | - |
| Dec-27 2025 | $0.028395 | $0.027832 | $0.02842 | $0.02842 | - | - |
| Dec-26 2025 | $0.02842 | $0.028082 | $0.02842 | $0.028088 | - | - |