時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
43 秒 前
NuCypher (NU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.024693 | $0.024592 | $0.026562 | $0.024592 | - | - |
| Jan-31 2026 | $0.024592 | $0.024592 | $0.026922 | $0.026179 | - | - |
| Jan-30 2026 | $0.026179 | $0.026179 | $0.02716 | $0.02716 | $411 | - |
| Jan-29 2026 | $0.026988 | $0.026988 | $0.029189 | $0.029189 | - | - |
| Jan-28 2026 | $0.029189 | $0.029189 | $0.029912 | $0.029912 | - | - |
| Jan-27 2026 | $0.029912 | $0.029543 | $0.02993 | $0.029755 | $562 | - |
| Jan-26 2026 | $0.029133 | $0.028807 | $0.029462 | $0.029027 | - | - |
| Jan-25 2026 | $0.029027 | $0.029027 | $0.030065 | $0.030065 | - | - |
| Jan-24 2026 | $0.030065 | $0.030065 | $0.030083 | $0.030083 | - | - |
| Jan-23 2026 | $0.030083 | $0.029725 | $0.03055 | $0.029924 | $282 | - |
| Jan-22 2026 | $0.029924 | $0.029924 | $0.030723 | $0.030723 | - | - |
| Jan-21 2026 | $0.030723 | $0.029791 | $0.030723 | $0.030211 | - | - |
| Jan-20 2026 | $0.030211 | $0.030211 | $0.031303 | $0.031133 | - | - |
| Jan-19 2026 | $0.031133 | $0.030994 | $0.031184 | $0.031036 | $659 | - |
| Jan-18 2026 | $0.032633 | $0.032633 | $0.03287 | $0.03287 | - | - |