時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
NuCypher (NU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.022226 | $0.02165 | $0.022294 | $0.021694 | - | - |
| Mar-15 2026 | $0.021694 | $0.020907 | $0.021694 | $0.020907 | $198 | - |
| Mar-14 2026 | $0.020907 | $0.020907 | $0.02151 | $0.02151 | - | - |
| Mar-13 2026 | $0.02151 | $0.02151 | $0.022193 | $0.021611 | - | - |
| Mar-12 2026 | $0.021611 | $0.021288 | $0.021993 | $0.021993 | $139 | - |
| Mar-11 2026 | $0.021993 | $0.021092 | $0.0225 | $0.022048 | - | - |
| Mar-10 2026 | $0.021283 | $0.021283 | $0.021816 | $0.021485 | - | - |
| Mar-09 2026 | $0.021485 | $0.021038 | $0.021756 | $0.021505 | - | - |
| Mar-08 2026 | $0.021505 | $0.020972 | $0.022065 | $0.020972 | - | - |
| Mar-07 2026 | $0.020972 | $0.020972 | $0.021845 | $0.021267 | - | - |
| Mar-06 2026 | $0.021151 | $0.020835 | $0.022494 | $0.020835 | $2,335 | - |
| Mar-05 2026 | $0.021205 | $0.021025 | $0.021733 | $0.021733 | - | - |
| Mar-04 2026 | $0.021733 | $0.021267 | $0.022131 | $0.021386 | - | - |
| Mar-03 2026 | $0.021386 | $0.021162 | $0.022342 | $0.022342 | - | - |
| Mar-02 2026 | $0.022414 | $0.021253 | $0.022847 | $0.021253 | - | - |