時価総額 $2.64T
1.37%
ボリューム24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
NuCypher (NU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.019948 | $0.019774 | $0.019948 | $0.019907 | - | - |
| Apr-08 2026 | $0.019906 | $0.01986 | $0.020581 | $0.020581 | $2,848 | - |
| Apr-07 2026 | $0.020588 | $0.019105 | $0.020588 | $0.020065 | $11,982 | - |
| Apr-06 2026 | $0.020065 | $0.020043 | $0.020219 | $0.020128 | - | - |
| Apr-05 2026 | $0.02001 | $0.019825 | $0.021279 | $0.020465 | $1,667 | - |
| Apr-04 2026 | $0.019945 | $0.019791 | $0.019945 | $0.019791 | - | - |
| Apr-03 2026 | $0.019791 | $0.019447 | $0.019956 | $0.019559 | - | - |
| Apr-02 2026 | $0.019559 | $0.019495 | $0.020101 | $0.020095 | - | - |
| Apr-01 2026 | $0.020095 | $0.019591 | $0.020176 | $0.019946 | - | - |
| Mar-31 2026 | $0.019946 | $0.019413 | $0.019946 | $0.019615 | - | - |
| Mar-30 2026 | $0.019615 | $0.019413 | $0.02002 | $0.019413 | - | - |
| Mar-29 2026 | $0.019413 | $0.019413 | $0.019897 | $0.019897 | - | - |
| Mar-28 2026 | $0.019897 | $0.019679 | $0.019922 | $0.019679 | - | - |
| Mar-27 2026 | $0.019679 | $0.019679 | $0.020284 | $0.020284 | - | - |
| Mar-26 2026 | $0.020284 | $0.020006 | $0.021264 | $0.021264 | - | - |