時価総額 $2.46T
-2.97%
ボリューム24h $216.34B
-25.06%
BTC % 53.75%
-0.13%
ETH % 9.59%
-2.29%
硬貨
34.283
+8
取引所
885
最後の更新
40 秒 前
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00096615 | $0.00095383 | $0.00099756 | $0.0009943 | $2,827 | - |
| Feb-25 2026 | $0.00100324 | $0.00094945 | $0.00102163 | $0.00095299 | $3,185 | - |
| Feb-24 2026 | $0.00095023 | $0.00090144 | $0.00098158 | $0.00090778 | $2,911 | - |
| Feb-23 2026 | $0.00090275 | $0.00087642 | $0.00094933 | $0.00091249 | $2,573 | - |
| Feb-22 2026 | $0.00090627 | $0.00087291 | $0.0009249 | $0.00089597 | $2,961 | - |
| Feb-21 2026 | $0.00089662 | $0.00089653 | $0.00095797 | $0.00091943 | $3,044 | - |
| Feb-20 2026 | $0.00090759 | $0.00089606 | $0.00092881 | $0.00090533 | $2,543 | - |
| Feb-19 2026 | $0.00091034 | $0.00089043 | $0.00091986 | $0.00091334 | $2,741 | - |
| Feb-18 2026 | $0.00091201 | $0.00091201 | $0.00094754 | $0.00092652 | $2,612 | - |
| Feb-17 2026 | $0.00092476 | $0.00090411 | $0.00093488 | $0.00092152 | $2,641 | - |
| Feb-16 2026 | $0.00092104 | $0.00086988 | $0.00092366 | $0.00088182 | $2,717 | - |
| Feb-15 2026 | $0.00088098 | $0.0008664 | $0.00091851 | $0.00089833 | $2,300 | - |
| Feb-14 2026 | $0.00089831 | $0.00084602 | $0.00094976 | $0.00085037 | $2,771 | - |
| Feb-13 2026 | $0.00084604 | $0.00080342 | $0.00085061 | $0.00081497 | $2,176 | - |
| Feb-12 2026 | $0.00080955 | $0.00076401 | $0.00080955 | $0.00076401 | $2,211 | - |