時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
1 分 前
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00199516 | $0.00199516 | $0.002057 | $0.00202738 | $3,210 | - |
| Oct-26 2025 | $0.00203049 | $0.00175535 | $0.00203049 | $0.00177455 | $4,296 | - |
| Oct-25 2025 | $0.00176735 | $0.00171888 | $0.00177201 | $0.0017289 | $3,199 | - |
| Oct-24 2025 | $0.00173199 | $0.00173199 | $0.00184901 | $0.0018207 | $3,231 | - |
| Oct-23 2025 | $0.00181421 | $0.00180874 | $0.00186578 | $0.00181363 | $3,799 | - |
| Oct-22 2025 | $0.00180448 | $0.00153841 | $0.00182148 | $0.00155351 | $5,451 | - |
| Oct-21 2025 | $0.00155993 | $0.0014075 | $0.00157405 | $0.00146583 | $4,968 | - |
| Oct-20 2025 | $0.00146671 | $0.00139869 | $0.00146671 | $0.00141311 | $3,847 | - |
| Oct-19 2025 | $0.00141974 | $0.00137382 | $0.00142477 | $0.00138056 | $2,990 | - |
| Oct-18 2025 | $0.0013804 | $0.00126352 | $0.00139733 | $0.00126352 | $3,703 | - |
| Oct-17 2025 | $0.00126087 | $0.00125014 | $0.00140825 | $0.00138805 | $3,829 | - |
| Oct-16 2025 | $0.00138642 | $0.00137343 | $0.00146021 | $0.0014427 | $3,471 | - |
| Oct-15 2025 | $0.00143642 | $0.00142902 | $0.00149791 | $0.00147804 | $3,618 | - |
| Oct-14 2025 | $0.00148575 | $0.00141459 | $0.00154498 | $0.00154498 | $3,647 | - |
| Oct-13 2025 | $0.00155076 | $0.00147014 | $0.0015645 | $0.00147836 | $4,001 | - |