時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00226887 | $0.00166705 | $0.00226887 | $0.00168199 | $8,401 | - |
| Jun-21 2025 | $0.00167032 | $0.00167032 | $0.00188396 | $0.00179696 | $3,456 | - |
| Jun-20 2025 | $0.00178379 | $0.00144604 | $0.00180545 | $0.00144604 | $9,358 | - |
| Jun-19 2025 | $0.00125237 | $0.00123603 | $0.00128703 | $0.00127592 | $2,467 | - |
| Jun-18 2025 | $0.00128178 | $0.00123512 | $0.0013101 | $0.00129825 | $2,563 | - |
| Jun-17 2025 | $0.00129925 | $0.00129154 | $0.00137374 | $0.00134609 | $2,518 | - |
| Jun-16 2025 | $0.00137381 | $0.00134946 | $0.00141994 | $0.00135515 | $2,502 | - |
| Jun-15 2025 | $0.00136151 | $0.00134242 | $0.00137107 | $0.00134852 | $2,534 | - |
| Jun-14 2025 | $0.00134854 | $0.00133249 | $0.00140998 | $0.00140998 | $2,600 | - |
| Jun-13 2025 | $0.00141005 | $0.00131876 | $0.00141991 | $0.00141208 | $2,517 | - |
| Jun-12 2025 | $0.00144368 | $0.00144368 | $0.001602 | $0.00158956 | $2,944 | - |
| Jun-11 2025 | $0.00159242 | $0.00151843 | $0.0016439 | $0.00156354 | $2,876 | - |
| Jun-10 2025 | $0.00155907 | $0.00143172 | $0.00155907 | $0.00145745 | $2,929 | - |
| Jun-09 2025 | $0.00145276 | $0.00141923 | $0.00145607 | $0.00143949 | $2,828 | - |
| Jun-08 2025 | $0.00144082 | $0.00143504 | $0.00146448 | $0.00146139 | $2,704 | - |