時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00134654 | $0.00133772 | $0.00136869 | $0.00136869 | $3,127 | - |
| Oct-03 2025 | $0.00136648 | $0.0013472 | $0.00137913 | $0.00135418 | $3,013 | - |
| Oct-02 2025 | $0.00136184 | $0.00134139 | $0.00137966 | $0.00137966 | $2,853 | - |
| Oct-01 2025 | $0.00137388 | $0.00128336 | $0.00137786 | $0.00128534 | $3,369 | - |
| Sep-30 2025 | $0.00128486 | $0.00126635 | $0.0012972 | $0.00128258 | $2,560 | - |
| Sep-29 2025 | $0.00129455 | $0.00126868 | $0.00130747 | $0.00128852 | $1,970 | - |
| Sep-28 2025 | $0.0012899 | $0.00126041 | $0.0012899 | $0.00126493 | $2,024 | - |
| Sep-27 2025 | $0.00126832 | $0.00125696 | $0.00127377 | $0.00126238 | $2,148 | - |
| Sep-26 2025 | $0.00125823 | $0.00122734 | $0.00127057 | $0.0012474 | $2,640 | - |
| Sep-25 2025 | $0.00124282 | $0.0012206 | $0.00134285 | $0.00134285 | $3,269 | - |
| Sep-24 2025 | $0.00134526 | $0.00134333 | $0.00139617 | $0.00138087 | $3,411 | - |
| Sep-23 2025 | $0.00137494 | $0.00136344 | $0.00139552 | $0.00138424 | $3,241 | - |
| Sep-22 2025 | $0.00138014 | $0.00136003 | $0.00147956 | $0.00147956 | $3,281 | - |
| Sep-21 2025 | $0.0014902 | $0.00148535 | $0.00151499 | $0.00150318 | $3,530 | - |
| Sep-20 2025 | $0.0015054 | $0.00148325 | $0.0015288 | $0.00149312 | $3,606 | - |