時価総額 $4.04T
3.32%
ボリューム24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
56 秒 前
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00228068 | $0.00227056 | $0.00235929 | $0.00227113 | $5,778 | - |
| Jul-12 2025 | $0.00227116 | $0.00216238 | $0.00243582 | $0.00216644 | $6,004 | - |
| Jul-11 2025 | $0.00216228 | $0.00207746 | $0.00237397 | $0.00237397 | $5,020 | - |
| Jul-10 2025 | $0.00240647 | $0.00223314 | $0.00242049 | $0.00229213 | $4,225 | - |
| Jul-09 2025 | $0.002281 | $0.00210933 | $0.00228741 | $0.00211352 | $4,145 | - |
| Jul-08 2025 | $0.00214108 | $0.00201074 | $0.00214108 | $0.00202663 | $3,314 | - |
| Jul-07 2025 | $0.00202053 | $0.00200741 | $0.00208192 | $0.0020439 | $3,918 | - |
| Jul-06 2025 | $0.00204519 | $0.00186389 | $0.00206688 | $0.00188977 | $3,930 | - |
| Jul-05 2025 | $0.00189518 | $0.0018646 | $0.00202212 | $0.00201832 | $3,975 | - |
| Jul-04 2025 | $0.00201507 | $0.00199713 | $0.00212524 | $0.00211997 | $3,922 | - |
| Jul-03 2025 | $0.00211517 | $0.00211517 | $0.00219594 | $0.00216586 | $4,086 | - |
| Jul-02 2025 | $0.00215155 | $0.0021264 | $0.00227845 | $0.002137 | $4,503 | - |
| Jul-01 2025 | $0.00212847 | $0.00212742 | $0.00238613 | $0.00238374 | $4,537 | - |
| Jun-30 2025 | $0.0023992 | $0.00238188 | $0.00252229 | $0.00241846 | $4,805 | - |
| Jun-29 2025 | $0.0024291 | $0.00231513 | $0.00244233 | $0.00233417 | $4,402 | - |