時価総額 $3.32T
1.34%
ボリューム24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
硬貨
33.768
+1
取引所
885
最後の更新
42 秒 前
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00206595 | $0.00206595 | $0.00231161 | $0.00230459 | $11,113 | - |
| Dec-06 2025 | $0.00228655 | $0.0022462 | $0.00233271 | $0.00224965 | $11,615 | - |
| Dec-05 2025 | $0.00224487 | $0.00212069 | $0.00236156 | $0.00235877 | $11,838 | - |
| Dec-04 2025 | $0.00235882 | $0.00227604 | $0.00261968 | $0.00261666 | $11,925 | - |
| Dec-03 2025 | $0.00263546 | $0.00249344 | $0.00263546 | $0.00257745 | $23,115 | - |
| Dec-02 2025 | $0.00257024 | $0.00234761 | $0.00260536 | $0.00240136 | $17,672 | - |
| Dec-01 2025 | $0.00240356 | $0.00232089 | $0.002492 | $0.00241208 | $12,441 | - |
| Nov-30 2025 | $0.002488 | $0.00247671 | $0.00251368 | $0.00250179 | $11,614 | - |
| Nov-29 2025 | $0.0024971 | $0.0024971 | $0.00256805 | $0.00254972 | $11,811 | - |
| Nov-28 2025 | $0.00254934 | $0.00248645 | $0.00255411 | $0.00252011 | $11,185 | - |
| Nov-27 2025 | $0.00252054 | $0.00247427 | $0.002548 | $0.00249959 | $11,470 | - |
| Nov-26 2025 | $0.00251086 | $0.00229167 | $0.00251086 | $0.00232062 | $12,838 | - |
| Nov-25 2025 | $0.00229185 | $0.00224595 | $0.00246513 | $0.00242136 | $12,607 | - |
| Nov-24 2025 | $0.00242302 | $0.00224535 | $0.00244806 | $0.0023563 | $13,685 | - |
| Nov-23 2025 | $0.0024723 | $0.0024723 | $0.00256274 | $0.00252139 | $11,070 | - |