時価総額 $2.60T
-1.09%
ボリューム24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00126477 | $0.00126442 | $0.0013242 | $0.00130987 | $6,986 | - |
| Mar-17 2026 | $0.00131379 | $0.00131379 | $0.00135172 | $0.00134854 | $6,953 | - |
| Mar-16 2026 | $0.00134421 | $0.00125856 | $0.00136091 | $0.00125856 | $7,788 | - |
| Mar-15 2026 | $0.00125741 | $0.00115067 | $0.00125741 | $0.00116652 | $5,895 | - |
| Mar-14 2026 | $0.00116318 | $0.00114579 | $0.00117043 | $0.0011499 | $5,148 | - |
| Mar-13 2026 | $0.00115127 | $0.00110122 | $0.00118841 | $0.00110122 | $5,167 | - |
| Mar-12 2026 | $0.00110354 | $0.00108657 | $0.00110546 | $0.0010949 | $3,552 | - |
| Mar-11 2026 | $0.00109854 | $0.00107692 | $0.0011021 | $0.00108075 | $3,179 | - |
| Mar-10 2026 | $0.00108159 | $0.00107686 | $0.00111156 | $0.00107997 | $2,937 | - |
| Mar-09 2026 | $0.00108097 | $0.00103369 | $0.00110069 | $0.00103957 | $3,858 | - |
| Mar-08 2026 | $0.00103758 | $0.00099145 | $0.00105174 | $0.00101198 | $3,203 | - |
| Mar-07 2026 | $0.00100151 | $0.00100151 | $0.00106322 | $0.00106142 | $3,021 | - |
| Mar-06 2026 | $0.00105796 | $0.0010161 | $0.00109782 | $0.00101611 | $3,913 | - |
| Mar-05 2026 | $0.00101394 | $0.00094314 | $0.0010281 | $0.0009534 | $4,388 | - |
| Mar-04 2026 | $0.00095012 | $0.00088518 | $0.0009658 | $0.00088585 | $3,309 | - |