時価総額 $3.46T
-0.12%
ボリューム24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00127128 | $0.00126823 | $0.00129077 | $0.00127211 | $5,392 | - |
| Jan-16 2026 | $0.00127121 | $0.00124543 | $0.00129326 | $0.00129213 | $6,081 | - |
| Jan-15 2026 | $0.00129872 | $0.00128885 | $0.00134208 | $0.00134208 | $5,877 | - |
| Jan-14 2026 | $0.0013406 | $0.0013363 | $0.00144344 | $0.00143594 | $5,278 | - |
| Jan-13 2026 | $0.00138944 | $0.00120721 | $0.00138944 | $0.00120721 | $851 | - |
| Jan-12 2026 | $0.0012158 | $0.00117818 | $0.001252 | $0.00123405 | $573 | - |
| Jan-11 2026 | $0.00135466 | $0.00133912 | $0.00149194 | $0.00146555 | $7,206 | - |
| Jan-10 2026 | $0.00146748 | $0.00137327 | $0.00153859 | $0.00138326 | $8,471 | - |
| Jan-09 2026 | $0.00140512 | $0.00128689 | $0.00140512 | $0.00128689 | $6,738 | - |
| Jan-08 2026 | $0.00128615 | $0.00120992 | $0.00128847 | $0.00124115 | $5,639 | - |
| Jan-07 2026 | $0.00124025 | $0.00121077 | $0.00125885 | $0.00124872 | $5,846 | - |
| Jan-06 2026 | $0.00124255 | $0.00121632 | $0.00128108 | $0.00122289 | $5,387 | - |
| Jan-05 2026 | $0.00122496 | $0.00116149 | $0.00122507 | $0.00120153 | $4,772 | - |
| Jan-04 2026 | $0.00120753 | $0.00119272 | $0.00125874 | $0.00119389 | $6,283 | - |
| Jan-03 2026 | $0.00118887 | $0.00108733 | $0.0011895 | $0.00108733 | $5,864 | - |