時価総額 $2.13T
2.93%
ボリューム24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
硬貨
28.394
+11
取引所
885
最後の更新
33 秒 前
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00371113 | $0.00335824 | $0.00386433 | $0.00386433 | $2,018 | - |
| Aug-04 2024 | $0.00386433 | $0.00355698 | $0.00397946 | $0.00396347 | $3,692 | - |
| Aug-03 2024 | $0.00396347 | $0.00389294 | $0.0042199 | $0.0042199 | $1,909 | - |
| Aug-02 2024 | $0.00399606 | $0.00399606 | $0.00425645 | $0.00425645 | $600 | - |
| Aug-01 2024 | $0.00425645 | $0.00419869 | $0.00442062 | $0.00442062 | $1,016 | - |
| Jul-31 2024 | $0.00440661 | $0.00427172 | $0.00471213 | $0.00471213 | $4,856 | - |
| Jul-30 2024 | $0.00471213 | $0.00471213 | $0.00496128 | $0.00479224 | $1,462 | - |
| Jul-29 2024 | $0.00479224 | $0.00458706 | $0.00496972 | $0.00482395 | $1,939 | - |
| Jul-28 2024 | $0.00482395 | $0.00482395 | $0.00495301 | $0.00495301 | $279 | - |
| Jul-27 2024 | $0.00495301 | $0.00494825 | $0.00551398 | $0.00546954 | $2,341 | - |
| Jul-26 2024 | $0.00546954 | $0.00446947 | $0.00567427 | $0.00446947 | $11,602 | - |
| Jul-25 2024 | $0.00447127 | $0.00417163 | $0.00480242 | $0.00480242 | $4,071 | - |
| Jul-24 2024 | $0.00480242 | $0.00480149 | $0.00502685 | $0.00492696 | $1,444 | - |
| Jul-23 2024 | $0.00492696 | $0.00492696 | $0.00562906 | $0.00562906 | $2,163 | - |
| Jul-22 2024 | $0.00562906 | $0.00562906 | $0.00617995 | $0.00567285 | $3,196 | - |