時価総額 $2.21T
-2.51%
ボリューム24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
硬貨
28.650
+14
取引所
885
最後の更新
3 分 前
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00603323 | $0.00603323 | $0.00631243 | $0.00604747 | $1,055 | - |
| Aug-28 2024 | $0.00604747 | $0.00586499 | $0.00622437 | $0.00586499 | $1,229 | - |
| Aug-27 2024 | $0.00586499 | $0.00586499 | $0.00609172 | $0.00598799 | $1,438 | - |
| Aug-26 2024 | $0.00598799 | $0.00598799 | $0.00678128 | $0.00618372 | $3,668 | - |
| Aug-25 2024 | $0.00618372 | $0.00612616 | $0.00738964 | $0.00647942 | $9,552 | - |
| Aug-24 2024 | $0.00645076 | $0.00604914 | $0.00645076 | $0.00643569 | $2,321 | - |
| Aug-23 2024 | $0.00637461 | $0.00618953 | $0.00665503 | $0.0063172 | $2,116 | - |
| Aug-22 2024 | $0.0063172 | $0.00625553 | $0.00645172 | $0.00625553 | $1,492 | - |
| Aug-21 2024 | $0.00629819 | $0.00563378 | $0.00630597 | $0.00571475 | $6,930 | - |
| Aug-20 2024 | $0.00571475 | $0.00514219 | $0.00591298 | $0.00518049 | $3,863 | - |
| Aug-19 2024 | $0.0050683 | $0.00491256 | $0.0050683 | $0.00491256 | $539 | - |
| Aug-18 2024 | $0.00491256 | $0.00465208 | $0.00491256 | $0.00465208 | $687 | - |
| Aug-17 2024 | $0.00465208 | $0.00437426 | $0.00492626 | $0.0048926 | $4,257 | - |
| Aug-16 2024 | $0.0042388 | $0.00402337 | $0.00433547 | $0.00402514 | $2,723 | - |
| Aug-15 2024 | $0.00402514 | $0.00396542 | $0.00409625 | $0.00409625 | $249 | - |