時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
2 分 前
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00381004 | $0.00378178 | $0.003943 | $0.00380427 | $772 | - |
| Nov-05 2024 | $0.00380427 | $0.00380427 | $0.00392232 | $0.0038158 | $294 | - |
| Nov-04 2024 | $0.0038158 | $0.0038158 | $0.00390166 | $0.00388449 | $43 | - |
| Nov-03 2024 | $0.00388449 | $0.00381712 | $0.00392425 | $0.00392425 | $40 | - |
| Nov-02 2024 | $0.00392425 | $0.00389214 | $0.00395933 | $0.00392319 | $15 | - |
| Nov-01 2024 | $0.00392319 | $0.00388085 | $0.00395378 | $0.00389765 | $566 | - |
| Oct-31 2024 | $0.00395048 | $0.00395048 | $0.00410218 | $0.00410218 | $385 | - |
| Oct-30 2024 | $0.00401629 | $0.00401629 | $0.00407277 | $0.00407277 | $355 | - |
| Oct-29 2024 | $0.0041798 | $0.00414051 | $0.0041798 | $0.00417736 | $268 | - |
| Oct-28 2024 | $0.00424136 | $0.00311298 | $0.00437525 | $0.00311298 | $8,695 | - |
| Oct-27 2024 | $0.00311298 | $0.00280593 | $0.00438203 | $0.00438203 | $6,809 | - |
| Oct-26 2024 | $0.00438203 | $0.00438203 | $0.00438203 | $0.00438203 | - | - |
| Oct-25 2024 | $0.00438203 | $0.00435385 | $0.00504399 | $0.00504399 | $1,889 | - |
| Oct-24 2024 | $0.00504399 | $0.00495192 | $0.00504399 | $0.00495594 | $707 | - |
| Oct-23 2024 | $0.00495594 | $0.00495594 | $0.0052479 | $0.0052479 | $3,229 | - |