時価総額 $2.30T
3.3%
ボリューム24h $142.73B
-31.37%
BTC % 53.28%
-0.45%
ETH % 12.65%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00512663 | $0.00512663 | $0.00513361 | $0.00513361 | $0 | - |
| Oct-02 2024 | $0.00513361 | $0.00509049 | $0.00524871 | $0.00518397 | $65 | - |
| Oct-01 2024 | $0.00518397 | $0.00492768 | $0.00522372 | $0.00515888 | $1,222 | - |
| Sep-30 2024 | $0.00487677 | $0.0046784 | $0.00501086 | $0.00499344 | $2,200 | - |
| Sep-29 2024 | $0.00499344 | $0.00489118 | $0.00521074 | $0.00495368 | $2,623 | - |
| Sep-28 2024 | $0.00495368 | $0.00495368 | $0.00594424 | $0.00594424 | $5,323 | - |
| Sep-27 2024 | $0.00594424 | $0.00543957 | $0.00594424 | $0.0055494 | $2,791 | - |
| Sep-26 2024 | $0.0055494 | $0.00548527 | $0.00567461 | $0.00551164 | $447 | - |
| Sep-25 2024 | $0.00553242 | $0.00553242 | $0.00574108 | $0.00574108 | $54 | - |
| Sep-24 2024 | $0.00574108 | $0.00561638 | $0.00574108 | $0.00568658 | $1,937 | - |
| Sep-23 2024 | $0.00568658 | $0.00531522 | $0.00568658 | $0.00531522 | $982 | - |
| Sep-22 2024 | $0.00531522 | $0.0049998 | $0.00653207 | $0.00608052 | $7,741 | - |
| Sep-21 2024 | $0.00608052 | $0.00587853 | $0.00608052 | $0.00587853 | $27 | - |
| Sep-20 2024 | $0.00587853 | $0.00587853 | $0.00607349 | $0.00597732 | $209 | - |
| Sep-19 2024 | $0.00604675 | $0.00591894 | $0.00604675 | $0.00591894 | $433 | - |