時価総額 $2.71T
3.07%
ボリューム24h $245.45B
55.88%
BTC % 54.26%
-0.6%
ETH % 10.18%
4.51%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Nirvana NIRV (NIRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.980518 | $0.980518 | $0.980518 | $0.980518 | - | - |
| Mar-14 2026 | $0.980518 | $0.980453 | $0.980518 | $0.980453 | - | - |
| Mar-13 2026 | $0.980453 | $0.980453 | $0.981251 | $0.981251 | - | - |
| Mar-12 2026 | $0.981251 | $0.981251 | $0.981251 | $0.981251 | - | - |
| Mar-11 2026 | $0.981251 | $0.981251 | $0.981251 | $0.981251 | - | - |
| Mar-10 2026 | $0.981251 | $0.981204 | $0.981251 | $0.981204 | - | - |
| Mar-09 2026 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Mar-08 2026 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Mar-07 2026 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Mar-06 2026 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Mar-05 2026 | $0.981204 | $0.981204 | $0.981373 | $0.981207 | - | - |
| Mar-04 2026 | $0.981207 | $0.981207 | $0.981613 | $0.981613 | - | - |
| Mar-03 2026 | $0.981613 | $0.981613 | $0.981613 | $0.981613 | - | - |
| Mar-02 2026 | $0.981613 | $0.981425 | $0.981613 | $0.981594 | - | - |
| Mar-01 2026 | $0.981594 | $0.981594 | $0.981594 | $0.981594 | - | - |