時価総額 $75.11T
94.75%
ボリューム24h $382.99B
-2.89%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
硬貨
32.451
+14
取引所
885
最後の更新
27 秒 前
Nirvana NIRV (NIRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.980112 | $0.980112 | $0.9847 | $0.9847 | - | - |
| Jul-14 2025 | $0.9847 | $0.983364 | $1.0013 | $0.983364 | - | - |
| Jul-13 2025 | $0.983364 | $0.983164 | $0.983364 | $0.983164 | - | - |
| Jul-12 2025 | $0.983164 | $0.983164 | $0.983164 | $0.983164 | - | - |
| Jul-11 2025 | $0.983164 | $0.982716 | $0.9983 | $0.984216 | - | - |
| Jul-10 2025 | $1.0002 | $0.983675 | $1.0002 | $0.98412 | - | - |
| Jul-09 2025 | $0.98412 | $0.98412 | $1.0003 | $1.0003 | - | - |
| Jul-08 2025 | $1.0003 | $0.984654 | $1.0009 | $1.0009 | - | - |
| Jul-07 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Jul-06 2025 | $1.0009 | $0.984586 | $1.0009 | $0.985103 | - | - |
| Jul-05 2025 | $0.985103 | $0.985103 | $1.0022 | $1.0022 | - | - |
| Jul-04 2025 | $1.0022 | $0.983763 | $1.0022 | $0.9992 | - | - |
| Jul-03 2025 | $0.9986 | $0.9937 | $0.9986 | $0.9937 | - | - |
| Jul-02 2025 | $0.9937 | $0.980263 | $0.9961 | $0.9961 | - | - |
| Jul-01 2025 | $0.9961 | $0.979502 | $0.9961 | $0.979502 | - | - |