時価総額 $4.08T
0.2%
ボリューム24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
硬貨
32.836
+15
取引所
885
最後の更新
3 分 前
Nirvana NIRV (NIRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9906 | $0.9906 | $0.9937 | $0.9937 | - | - |
| Aug-19 2025 | $0.9937 | $0.988523 | $1.0098 | $0.988523 | - | - |
| Aug-18 2025 | $0.988523 | $0.988523 | $0.988778 | $0.988778 | - | - |
| Aug-17 2025 | $0.988778 | $0.98792 | $0.988868 | $0.988868 | - | - |
| Aug-16 2025 | $0.988868 | $0.988868 | $0.9904 | $0.9904 | - | - |
| Aug-15 2025 | $0.9904 | $0.9904 | $0.9922 | $0.9922 | - | - |
| Aug-14 2025 | $0.9922 | $0.9922 | $1.0095 | $0.9935 | - | - |
| Aug-13 2025 | $0.9935 | $0.983295 | $0.9995 | $0.9995 | - | - |
| Aug-12 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Aug-11 2025 | $0.9995 | $0.986459 | $0.9995 | $0.9952 | - | - |
| Aug-10 2025 | $0.9952 | $0.9952 | $1.0115 | $0.9976 | - | - |
| Aug-09 2025 | $0.9976 | $0.984696 | $0.9976 | $0.984696 | - | - |
| Aug-08 2025 | $0.984696 | $0.984674 | $0.984717 | $0.984717 | - | - |
| Aug-07 2025 | $0.984717 | $0.984717 | $1.0008 | $1.0008 | - | - |
| Aug-06 2025 | $1.0008 | $0.984822 | $1.0008 | $0.984822 | - | - |