時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
Nirvana NIRV (NIRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9986 | $0.982991 | $0.9986 | $0.982991 | - | - |
| Oct-03 2025 | $0.982991 | $0.982991 | $0.9989 | $0.9989 | - | - |
| Oct-02 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Oct-01 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Sep-30 2025 | $0.9989 | $0.983853 | $0.9989 | $0.983853 | - | - |
| Sep-29 2025 | $0.983853 | $0.98357 | $0.983853 | $0.98357 | - | - |
| Sep-28 2025 | $0.98357 | $0.98357 | $0.98357 | $0.98357 | - | - |
| Sep-27 2025 | $0.98357 | $0.98357 | $0.987021 | $0.987021 | $587 | - |
| Sep-26 2025 | $0.987021 | $0.987021 | $0.987316 | $0.987316 | - | - |
| Sep-25 2025 | $0.987316 | $0.987316 | $1.0080 | $1.0080 | - | - |
| Sep-24 2025 | $1.0080 | $0.9918 | $1.0080 | $0.9919 | - | - |
| Sep-23 2025 | $0.9919 | $0.986248 | $0.9939 | $0.986248 | - | - |
| Sep-22 2025 | $0.986248 | $0.986248 | $0.9921 | $0.9921 | - | - |
| Sep-21 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Sep-20 2025 | $0.9921 | $0.9921 | $0.9943 | $0.9943 | - | - |