時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
56 秒 前
Nirvana NIRV (NIRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.010124 | $0.010122 | $0.010125 | $0.010124 | $370 | - |
| Jul-27 2024 | $0.010124 | $0.010123 | $0.010126 | $0.010125 | $370 | - |
| Jul-26 2024 | $0.010125 | $0.010123 | $0.010126 | $0.010123 | $370 | - |
| Jul-25 2024 | $0.010123 | $0.010122 | $0.010125 | $0.010122 | $370 | - |
| Jul-24 2024 | $0.010122 | $0.010122 | $0.010125 | $0.010123 | $370 | - |
| Jul-23 2024 | $0.010125 | $0.010123 | $0.010127 | $0.010125 | $370 | - |
| Jul-22 2024 | $0.010125 | $0.010123 | $0.010127 | $0.010124 | $370 | - |
| Jul-21 2024 | $0.010123 | $0.010122 | $0.010126 | $0.010124 | $370 | - |
| Jul-20 2024 | $0.010124 | $0.010123 | $0.010126 | $0.010126 | $370 | - |
| Jul-19 2024 | $0.010125 | $0.010123 | $0.010129 | $0.010126 | $370 | - |
| Jul-18 2024 | $0.010125 | $0.010123 | $0.010126 | $0.010123 | $370 | - |
| Jul-17 2024 | $0.010123 | $0.010123 | $0.010128 | $0.010125 | $370 | - |
| Jul-16 2024 | $0.010129 | $0.010123 | $0.010129 | $0.010124 | $370 | - |
| Jul-15 2024 | $0.010123 | $0.010121 | $0.010127 | $0.010125 | $370 | - |
| Jul-14 2024 | $0.010123 | $0.010123 | $0.010128 | $0.010126 | $370 | - |