時価総額 $2.16T
-0.23%
ボリューム24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
Nirvana NIRV (NIRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00587705 | $0.00587625 | $0.00588072 | $0.00587776 | $2 | - |
| Aug-06 2024 | $0.00587881 | $0.00587645 | $0.00587904 | $0.00587645 | $2 | - |
| Aug-05 2024 | $0.00587678 | $0.00587678 | $0.00588234 | $0.00587787 | $2 | - |
| Aug-04 2024 | $0.00587745 | $0.00587708 | $0.00587834 | $0.0058782 | $2 | - |
| Aug-03 2024 | $0.0058766 | $0.0058766 | $0.0058796 | $0.00587693 | $2 | - |
| Aug-02 2024 | $0.00587747 | $0.00587653 | $0.00587841 | $0.00587807 | $2 | - |
| Aug-01 2024 | $0.0058769 | $0.00555676 | $0.010125 | $0.010123 | $2 | - |
| Jul-31 2024 | $0.010124 | $0.010122 | $0.010126 | $0.010123 | $370 | - |
| Jul-30 2024 | $0.010124 | $0.010122 | $0.010127 | $0.010127 | $370 | - |
| Jul-29 2024 | $0.010123 | $0.010123 | $0.010127 | $0.010125 | $370 | - |
| Jul-28 2024 | $0.010124 | $0.010122 | $0.010125 | $0.010124 | $370 | - |
| Jul-27 2024 | $0.010124 | $0.010123 | $0.010126 | $0.010125 | $370 | - |
| Jul-26 2024 | $0.010125 | $0.010123 | $0.010126 | $0.010123 | $370 | - |
| Jul-25 2024 | $0.010123 | $0.010122 | $0.010125 | $0.010122 | $370 | - |
| Jul-24 2024 | $0.010122 | $0.010122 | $0.010125 | $0.010123 | $370 | - |