時価総額 $2.17T
-0.57%
ボリューム24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
2 秒 前
Nirvana NIRV (NIRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00587713 | $0.00587599 | $0.0058784 | $0.00587672 | $2 | - |
| Sep-11 2024 | $0.00587741 | $0.00587685 | $0.00587852 | $0.00587708 | $2 | - |
| Sep-10 2024 | $0.00587738 | $0.00587658 | $0.00588271 | $0.00587776 | $2 | - |
| Sep-09 2024 | $0.00587697 | $0.00587655 | $0.00588089 | $0.00587709 | $2 | - |
| Sep-08 2024 | $0.0058777 | $0.00587604 | $0.00587852 | $0.00587695 | $2 | - |
| Sep-07 2024 | $0.00587705 | $0.00587693 | $0.00587849 | $0.00587718 | $2 | - |
| Sep-06 2024 | $0.00587751 | $0.0058765 | $0.00587882 | $0.00587767 | $2 | - |
| Sep-05 2024 | $0.0058771 | $0.00587653 | $0.00588098 | $0.00587696 | $2 | - |
| Sep-04 2024 | $0.00587683 | $0.00587677 | $0.00587867 | $0.0058778 | $2 | - |
| Sep-03 2024 | $0.00587681 | $0.00587597 | $0.00587827 | $0.00587728 | $2 | - |
| Sep-02 2024 | $0.00587675 | $0.00587643 | $0.00587959 | $0.00587959 | $2 | - |
| Sep-01 2024 | $0.00587831 | $0.00587641 | $0.00587868 | $0.00587696 | $2 | - |
| Aug-31 2024 | $0.00587782 | $0.00587666 | $0.00587821 | $0.00587726 | $2 | - |
| Aug-30 2024 | $0.00587702 | $0.00587659 | $0.00587899 | $0.00587713 | $2 | - |
| Aug-29 2024 | $0.00587865 | $0.00587662 | $0.00587865 | $0.00587683 | $2 | - |