時価総額 $4.49T
0.48%
ボリューム24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Ninneko (NINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046514 | $0.00046514 | $0.00047818 | $0.00047818 | - | $30,190 |
| Oct-03 2025 | $0.00047818 | $0.00046185 | $0.00047846 | $0.00046185 | - | $31,037 |
| Oct-02 2025 | $0.00046185 | $0.00046125 | $0.00046185 | $0.00046125 | - | $29,976 |
| Oct-01 2025 | $0.00046125 | $0.00046109 | $0.00046387 | $0.00046387 | - | $29,937 |
| Sep-30 2025 | $0.00046387 | $0.00046387 | $0.00046387 | $0.00046387 | - | $30,107 |
| Sep-29 2025 | $0.00046387 | $0.00046143 | $0.00046387 | $0.00046143 | - | $30,107 |
| Sep-28 2025 | $0.00046143 | $0.00046143 | $0.0004621 | $0.0004621 | - | $29,949 |
| Sep-27 2025 | $0.0004621 | $0.0004621 | $0.0004621 | $0.0004621 | - | $29,993 |
| Sep-26 2025 | $0.0004621 | $0.00046179 | $0.00046638 | $0.00046638 | - | $29,993 |
| Sep-25 2025 | $0.00046638 | $0.00046638 | $0.00050693 | $0.00050693 | - | $30,271 |
| Sep-24 2025 | $0.00050693 | $0.00047384 | $0.00050693 | $0.00047384 | - | $32,902 |
| Sep-23 2025 | $0.00047384 | $0.00047384 | $0.00047384 | $0.00047384 | - | $30,754 |
| Sep-22 2025 | $0.00047384 | $0.00047384 | $0.00047871 | $0.00047871 | - | $30,754 |
| Sep-21 2025 | $0.00047871 | $0.00047468 | $0.00049936 | $0.00049936 | - | $31,070 |
| Sep-20 2025 | $0.00047258 | $0.00046188 | $0.00047258 | $0.00046188 | - | $30,673 |