時価総額 $3.17T
0.13%
ボリューム24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Ninneko (NINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0011697 | $0.0011697 | $0.00117453 | $0.00117453 | - | $75,919 |
| Dec-24 2025 | $0.00117453 | $0.00117149 | $0.00117957 | $0.00117149 | - | $76,232 |
| Dec-23 2025 | $0.00117149 | $0.00107525 | $0.00117149 | $0.00107525 | - | $76,035 |
| Dec-22 2025 | $0.00106965 | $0.00101664 | $0.00107382 | $0.00101664 | - | $69,425 |
| Dec-21 2025 | $0.00101664 | $0.00100457 | $0.00101664 | $0.00100941 | - | $65,985 |
| Dec-20 2025 | $0.00100941 | $0.00100431 | $0.00100941 | $0.00100431 | - | $65,515 |
| Dec-19 2025 | $0.00100431 | $0.00100431 | $0.00100677 | $0.00100677 | - | $65,184 |
| Dec-18 2025 | $0.00100677 | $0.00100677 | $0.00100736 | $0.00100736 | - | $65,344 |
| Dec-17 2025 | $0.00100736 | $0.00100696 | $0.0010116 | $0.0010116 | - | $65,382 |
| Dec-16 2025 | $0.0010116 | $0.00100813 | $0.00101636 | $0.00101636 | - | $65,657 |
| Dec-15 2025 | $0.00101636 | $0.00100178 | $0.00101636 | $0.00100613 | - | $65,967 |
| Dec-14 2025 | $0.00100613 | $0.00100098 | $0.00100613 | $0.00100098 | - | $65,303 |
| Dec-13 2025 | $0.00100098 | $0.00100098 | $0.00101026 | $0.00100552 | - | $64,968 |
| Dec-12 2025 | $0.00100632 | $0.00100632 | $0.00101217 | $0.00101217 | $20 | $65,315 |
| Dec-11 2025 | $0.00101217 | $0.00100628 | $0.00101541 | $0.00101541 | $78 | $65,695 |