時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
Ninneko (NINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00137229 | $0.00135866 | $0.00137229 | $0.00136399 | - | $89,068 |
| Feb-03 2026 | $0.00136399 | $0.00136399 | $0.00136516 | $0.00136516 | - | $88,529 |
| Feb-02 2026 | $0.00136516 | $0.00136507 | $0.00136676 | $0.00136507 | - | $88,605 |
| Feb-01 2026 | $0.00136507 | $0.00136507 | $0.00136725 | $0.00136725 | - | $88,599 |
| Jan-31 2026 | $0.00136725 | $0.00136725 | $0.00137811 | $0.00137643 | - | $88,740 |
| Jan-30 2026 | $0.00137643 | $0.00137643 | $0.00137643 | $0.00137643 | - | $89,337 |
| Jan-29 2026 | $0.00137643 | $0.00137643 | $0.00137702 | $0.00137702 | - | $89,337 |
| Jan-28 2026 | $0.00137702 | $0.00135806 | $0.00138497 | $0.00136388 | - | $89,375 |
| Jan-27 2026 | $0.00137348 | $0.00136735 | $0.00137348 | $0.00136755 | $14 | $89,145 |
| Jan-26 2026 | $0.00136755 | $0.00136589 | $0.00137458 | $0.00136957 | - | $88,760 |
| Jan-25 2026 | $0.00136957 | $0.00136957 | $0.00137741 | $0.00137247 | - | $88,892 |
| Jan-24 2026 | $0.00137247 | $0.00137247 | $0.00137917 | $0.00137491 | $56 | $89,080 |
| Jan-23 2026 | $0.00137491 | $0.00137491 | $0.00139048 | $0.00139048 | $267 | $89,238 |
| Jan-22 2026 | $0.00139048 | $0.00139048 | $0.00140644 | $0.00140017 | $141 | $90,248 |
| Jan-21 2026 | $0.00140017 | $0.00140017 | $0.00140194 | $0.00140194 | - | $90,878 |