時価総額 $2.74T
1.55%
ボリューム24h $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Ninneko (NINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00133322 | $0.00133322 | $0.00133701 | $0.0013343 | - | $86,532 |
| Mar-15 2026 | $0.0013343 | $0.0013343 | $0.0013343 | $0.0013343 | - | $86,602 |
| Mar-14 2026 | $0.00133438 | $0.00133319 | $0.00134111 | $0.00134111 | - | $86,608 |
| Mar-13 2026 | $0.00134111 | $0.0013327 | $0.00134111 | $0.00133719 | - | $87,044 |
| Mar-12 2026 | $0.00133719 | $0.00133719 | $0.00133719 | $0.00133719 | - | $86,790 |
| Mar-11 2026 | $0.00133719 | $0.00133719 | $0.00136917 | $0.00136917 | - | $86,790 |
| Mar-10 2026 | $0.00136917 | $0.00133868 | $0.00136917 | $0.00133868 | - | $88,865 |
| Mar-09 2026 | $0.00133868 | $0.00133868 | $0.00133913 | $0.00133913 | - | $86,886 |
| Mar-08 2026 | $0.00133913 | $0.00133913 | $0.00133913 | $0.00133913 | - | $86,916 |
| Mar-07 2026 | $0.00133913 | $0.00133913 | $0.0013404 | $0.0013404 | - | $86,916 |
| Mar-06 2026 | $0.0013404 | $0.0013404 | $0.0013404 | $0.0013404 | - | $86,998 |
| Mar-05 2026 | $0.0013404 | $0.0013404 | $0.0013404 | $0.0013404 | - | $86,998 |
| Mar-04 2026 | $0.0013404 | $0.00134008 | $0.00134042 | $0.00134042 | - | $86,998 |
| Mar-03 2026 | $0.00134042 | $0.00134042 | $0.00134965 | $0.00134965 | - | $86,999 |
| Mar-02 2026 | $0.00134965 | $0.00134158 | $0.00134965 | $0.00134158 | - | $87,598 |