時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
Ninneko (NINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00052034 | $0.00052019 | $0.00052034 | $0.00052019 | - | $33,773 |
| Jul-12 2025 | $0.00052019 | $0.00052019 | $0.00052072 | $0.00052044 | - | $33,763 |
| Jul-11 2025 | $0.00052044 | $0.00052044 | $0.00053536 | $0.00053536 | - | $33,779 |
| Jul-10 2025 | $0.00053536 | $0.00053523 | $0.00053536 | $0.00053526 | - | $34,747 |
| Jul-09 2025 | $0.00053526 | $0.00053526 | $0.00053544 | $0.00053544 | - | $34,741 |
| Jul-08 2025 | $0.00053544 | $0.00053544 | $0.00053544 | $0.00053544 | - | $34,752 |
| Jul-07 2025 | $0.00053544 | $0.00053543 | $0.00053583 | $0.00053583 | - | $34,752 |
| Jul-06 2025 | $0.00053583 | $0.00053568 | $0.00053583 | $0.00053568 | - | $34,778 |
| Jul-05 2025 | $0.00053568 | $0.00053537 | $0.00053586 | $0.00053537 | - | $34,768 |
| Jul-04 2025 | $0.00053537 | $0.00053531 | $0.0005403 | $0.0005403 | - | $34,748 |
| Jul-03 2025 | $0.0005403 | $0.0005403 | $0.000541 | $0.000541 | - | $35,068 |
| Jul-02 2025 | $0.000541 | $0.00054089 | $0.00054242 | $0.00054242 | - | $35,114 |
| Jul-01 2025 | $0.00054242 | $0.00054228 | $0.00054483 | $0.00054483 | - | $35,206 |
| Jun-30 2025 | $0.00054483 | $0.00054483 | $0.00055025 | $0.00055025 | - | $35,362 |
| Jun-29 2025 | $0.00055025 | $0.0005501 | $0.00057013 | $0.00057013 | - | $35,714 |