時価総額 $4.08T
-1.34%
ボリューム24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
硬貨
33.560
+14
取引所
885
最後の更新
8 秒 前
NFTL (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00211547 | $0.00210705 | $0.00221821 | $0.00218805 | $184 | - |
| Oct-27 2025 | $0.00218805 | $0.00215649 | $0.00224747 | $0.00215649 | - | - |
| Oct-26 2025 | $0.00215649 | $0.00213909 | $0.00216362 | $0.00213909 | - | - |
| Oct-25 2025 | $0.00213909 | $0.00212792 | $0.00215448 | $0.00214311 | - | - |
| Oct-24 2025 | $0.00214311 | $0.00214311 | $0.00217052 | $0.00217052 | - | - |
| Oct-23 2025 | $0.00217052 | $0.00205693 | $0.00218034 | $0.00205693 | - | - |
| Oct-22 2025 | $0.00205693 | $0.00205693 | $0.00215256 | $0.00215256 | - | - |
| Oct-21 2025 | $0.00215256 | $0.00211789 | $0.00215256 | $0.00212168 | - | - |
| Oct-20 2025 | $0.00212168 | $0.00211147 | $0.00215277 | $0.00215277 | $5 | - |
| Oct-19 2025 | $0.00215277 | $0.00209191 | $0.00215402 | $0.00211665 | - | - |
| Oct-18 2025 | $0.00211665 | $0.00208967 | $0.00216323 | $0.00208967 | - | - |
| Oct-17 2025 | $0.00208967 | $0.00196565 | $0.00220122 | $0.00220122 | - | - |
| Oct-16 2025 | $0.00220122 | $0.00220122 | $0.00227241 | $0.00227241 | - | - |
| Oct-15 2025 | $0.00227241 | $0.00222076 | $0.00232022 | $0.002317 | - | - |
| Oct-14 2025 | $0.002317 | $0.00222487 | $0.00245826 | $0.00244541 | - | - |