時価総額 $3.35T
-1.58%
ボリューム24h $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
NFTL (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0016325 | $0.00159242 | $0.00179838 | $0.00161391 | $13 | - |
| Dec-08 2025 | $0.00161391 | $0.00161391 | $0.00163691 | $0.00161621 | $20 | - |
| Dec-07 2025 | $0.00161213 | $0.0016048 | $0.00167452 | $0.00165022 | $92 | - |
| Dec-06 2025 | $0.00164549 | $0.0016187 | $0.00165574 | $0.0016187 | $44 | - |
| Dec-05 2025 | $0.0016187 | $0.00151345 | $0.00166908 | $0.00166714 | - | - |
| Dec-04 2025 | $0.00166872 | $0.0015175 | $0.00170727 | $0.00170727 | $38 | - |
| Dec-03 2025 | $0.00168242 | $0.00150529 | $0.00169514 | $0.00161857 | $22 | - |
| Dec-02 2025 | $0.00161857 | $0.00152458 | $0.00163533 | $0.00152681 | - | - |
| Dec-01 2025 | $0.00153927 | $0.0014952 | $0.00164154 | $0.00164154 | $60 | - |
| Nov-30 2025 | $0.00164154 | $0.00160307 | $0.00165747 | $0.00160484 | $22 | - |
| Nov-29 2025 | $0.0016133 | $0.00160416 | $0.00162518 | $0.00162518 | - | - |
| Nov-28 2025 | $0.00162133 | $0.00154709 | $0.00165001 | $0.00164715 | - | - |
| Nov-27 2025 | $0.00164564 | $0.00156377 | $0.00180091 | $0.00156377 | $298 | - |
| Nov-26 2025 | $0.00156377 | $0.00156377 | $0.00222673 | $0.00222673 | - | - |
| Nov-25 2025 | $0.00222673 | $0.0017002 | $0.00222673 | $0.00172595 | $46 | - |