時価総額 $3.20T
1.15%
ボリューム24h $177.55B
-24.13%
BTC % 55.05%
0.2%
ETH % 11.18%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
NFTL (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00151013 | $0.00149808 | $0.00152072 | $0.00150722 | - | - |
| Dec-29 2025 | $0.00149925 | $0.00143925 | $0.00159619 | $0.00150648 | - | - |
| Dec-28 2025 | $0.00150698 | $0.00148769 | $0.00151835 | $0.00148993 | - | - |
| Dec-27 2025 | $0.00148993 | $0.00146938 | $0.00148993 | $0.00147579 | - | - |
| Dec-26 2025 | $0.00147579 | $0.00129212 | $0.00149579 | $0.00148867 | - | - |
| Dec-25 2025 | $0.00148867 | $0.00148017 | $0.00173126 | $0.00149676 | - | - |
| Dec-24 2025 | $0.00148701 | $0.00147527 | $0.00149721 | $0.00147749 | $3 | - |
| Dec-23 2025 | $0.00149231 | $0.00149231 | $0.00151113 | $0.00150208 | - | - |
| Dec-22 2025 | $0.00150208 | $0.00150208 | $0.00150453 | $0.00150453 | $1 | - |
| Dec-21 2025 | $0.00150453 | $0.00148676 | $0.00150857 | $0.00150857 | - | - |
| Dec-20 2025 | $0.00150619 | $0.00150112 | $0.00150957 | $0.00150112 | - | - |
| Dec-19 2025 | $0.00150112 | $0.00146313 | $0.00150112 | $0.00146313 | - | - |
| Dec-18 2025 | $0.00146313 | $0.00144822 | $0.00149649 | $0.0014739 | $26 | - |
| Dec-17 2025 | $0.00148054 | $0.00147906 | $0.00152735 | $0.00152735 | - | - |
| Dec-16 2025 | $0.00152681 | $0.00148836 | $0.00153582 | $0.00148836 | $3 | - |