時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NFTL (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00219629 | $0.00217998 | $0.0026999 | $0.00223221 | - | - |
| Oct-03 2025 | $0.00223221 | $0.00209639 | $0.00223221 | $0.00209639 | - | - |
| Oct-02 2025 | $0.00209639 | $0.00197662 | $0.00209639 | $0.00197662 | $9 | - |
| Oct-01 2025 | $0.00196597 | $0.0019352 | $0.00198712 | $0.0019352 | $2 | - |
| Sep-30 2025 | $0.0019352 | $0.0019352 | $0.00199029 | $0.00199029 | - | - |
| Sep-29 2025 | $0.00199029 | $0.00189607 | $0.00199029 | $0.00189607 | - | - |
| Sep-28 2025 | $0.00189607 | $0.00187415 | $0.00189624 | $0.00189624 | - | - |
| Sep-27 2025 | $0.00189624 | $0.00187674 | $0.00189624 | $0.00187674 | - | - |
| Sep-26 2025 | $0.00187674 | $0.0018214 | $0.00187674 | $0.00185755 | $40 | - |
| Sep-25 2025 | $0.00185755 | $0.00185755 | $0.00198501 | $0.00198501 | - | - |
| Sep-24 2025 | $0.00198501 | $0.00198501 | $0.00198501 | $0.00198501 | - | - |
| Sep-23 2025 | $0.00198501 | $0.00189768 | $0.00198501 | $0.00191871 | - | - |
| Sep-22 2025 | $0.00191871 | $0.00191871 | $0.0020447 | $0.0020447 | - | - |
| Sep-21 2025 | $0.0020447 | $0.00202518 | $0.00209867 | $0.00202518 | - | - |
| Sep-20 2025 | $0.00202518 | $0.00194954 | $0.00202518 | $0.00194984 | - | - |