時価総額 $27.52T
85.83%
ボリューム24h $391.26B
-4.26%
BTC % 8.58%
-593%
ETH % 1.47%
-540.13%
硬貨
32.451
+14
取引所
885
最後の更新
1 分 前
NFTL (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00161276 | $0.00161276 | $0.00167033 | $0.00167033 | - | - |
| Jul-14 2025 | $0.00167033 | $0.00167033 | $0.00170708 | $0.00168102 | - | - |
| Jul-13 2025 | $0.00168102 | $0.00166997 | $0.00168147 | $0.00166997 | - | - |
| Jul-12 2025 | $0.00166997 | $0.00166431 | $0.00168859 | $0.00166838 | $5 | - |
| Jul-11 2025 | $0.00166838 | $0.00166838 | $0.0016914 | $0.00167251 | $11 | - |
| Jul-10 2025 | $0.00167251 | $0.00162131 | $0.00167251 | $0.00162131 | $10 | - |
| Jul-09 2025 | $0.00162131 | $0.00160602 | $0.00162131 | $0.00160602 | - | - |
| Jul-08 2025 | $0.00160602 | $0.00160535 | $0.00160684 | $0.00160535 | - | - |
| Jul-07 2025 | $0.00160535 | $0.00160535 | $0.0016159 | $0.0016159 | - | - |
| Jul-06 2025 | $0.0016159 | $0.00159679 | $0.0016159 | $0.00159834 | - | - |
| Jul-05 2025 | $0.00159834 | $0.00159204 | $0.00159834 | $0.00159204 | - | - |
| Jul-04 2025 | $0.00159204 | $0.00159204 | $0.00161181 | $0.00161181 | - | - |
| Jul-03 2025 | $0.00161181 | $0.00161181 | $0.00163495 | $0.00163495 | - | - |
| Jul-02 2025 | $0.00163495 | $0.00158902 | $0.00163495 | $0.00158902 | - | - |
| Jul-01 2025 | $0.00158902 | $0.00158902 | $0.00162591 | $0.00162498 | - | - |