時価総額 $2.64T
0.64%
ボリューム24h $190.81B
-8.17%
BTC % 54.09%
-0.38%
ETH % 9.96%
-0.1%
硬貨
34.422
+19
取引所
885
最後の更新
3 分 前
NFTL (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00098401 | $0.00096518 | $0.00098692 | $0.00098692 | - | - |
| Mar-23 2026 | $0.00107439 | $0.00103905 | $0.00129703 | $0.00105864 | - | - |
| Mar-22 2026 | $0.00105864 | $0.00105864 | $0.00107437 | $0.00107209 | - | - |
| Mar-21 2026 | $0.00108857 | $0.00108338 | $0.00109525 | $0.00109525 | - | - |
| Mar-20 2026 | $0.00109525 | $0.00108222 | $0.00109525 | $0.00109066 | $2 | - |
| Mar-19 2026 | $0.00109066 | $0.00107605 | $0.00110767 | $0.00110767 | - | - |
| Mar-18 2026 | $0.00108664 | $0.00108664 | $0.00114575 | $0.00114575 | $9 | - |
| Mar-17 2026 | $0.00114575 | $0.00114575 | $0.00114575 | $0.00114575 | - | - |
| Mar-16 2026 | $0.00114575 | $0.00112084 | $0.00115378 | $0.00113758 | - | - |
| Mar-15 2026 | $0.00113758 | $0.00111469 | $0.00113758 | $0.0011165 | $7 | - |
| Mar-14 2026 | $0.0011165 | $0.00110209 | $0.00112612 | $0.00112612 | - | - |
| Mar-13 2026 | $0.00112612 | $0.0011103 | $0.00112666 | $0.0011103 | - | - |
| Mar-12 2026 | $0.0011103 | $0.00109748 | $0.00111156 | $0.00109748 | - | - |
| Mar-11 2026 | $0.00109748 | $0.00109748 | $0.00110135 | $0.00110135 | - | - |
| Mar-10 2026 | $0.00110135 | $0.00109804 | $0.00111329 | $0.00109804 | - | - |