時価総額 $2.31T
-2.83%
ボリューム24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
硬貨
28.955
+12
取引所
885
最後の更新
4 秒 前
NFTL (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00121184 | $0.00121184 | $0.00124937 | $0.00124937 | $19 | - |
| Sep-29 2024 | $0.00127031 | $0.00125673 | $0.00127175 | $0.00127175 | $0 | - |
| Sep-28 2024 | $0.00127175 | $0.00124906 | $0.00127367 | $0.00124906 | $1 | - |
| Sep-27 2024 | $0.00124906 | $0.00124906 | $0.00124906 | $0.00124906 | - | - |
| Sep-26 2024 | $0.00124906 | $0.00123845 | $0.0012733 | $0.0012733 | $16 | - |
| Sep-25 2024 | $0.0012733 | $0.0012733 | $0.0012733 | $0.0012733 | $5 | - |
| Sep-24 2024 | $0.00129237 | $0.00127037 | $0.00129237 | $0.00127903 | $8 | - |
| Sep-23 2024 | $0.00127903 | $0.00124783 | $0.00127903 | $0.00124783 | $4 | - |
| Sep-22 2024 | $0.00124783 | $0.0012167 | $0.00124783 | $0.00123846 | $9 | - |
| Sep-21 2024 | $0.00123846 | $0.00120191 | $0.00123846 | $0.00120191 | $4 | - |
| Sep-20 2024 | $0.00120191 | $0.00120191 | $0.0012088 | $0.0012052 | $0 | - |
| Sep-19 2024 | $0.0012052 | $0.00117193 | $0.0012052 | $0.00117193 | $0 | - |
| Sep-18 2024 | $0.00117193 | $0.00112128 | $0.00117193 | $0.00112128 | $0 | - |
| Sep-17 2024 | $0.00112128 | $0.00112128 | $0.00112128 | $0.00112128 | - | - |
| Sep-16 2024 | $0.00112128 | $0.00112128 | $0.00118753 | $0.00118753 | $1 | - |