時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
NFTL (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00122199 | $0.00121087 | $0.00123887 | $0.00122859 | $4 | - |
| Nov-01 2024 | $0.00122859 | $0.00122859 | $0.00123636 | $0.00123636 | $0 | - |
| Oct-31 2024 | $0.00123636 | $0.00123636 | $0.00131086 | $0.00131086 | $0 | - |
| Oct-30 2024 | $0.00131086 | $0.00131086 | $0.00131086 | $0.00131086 | - | - |
| Oct-29 2024 | $0.00131086 | $0.00127235 | $0.00131209 | $0.00127235 | $11 | - |
| Oct-28 2024 | $0.00127235 | $0.00125113 | $0.00128084 | $0.00125113 | $3 | - |
| Oct-27 2024 | $0.00125113 | $0.00125113 | $0.00126117 | $0.00126028 | $7 | - |
| Oct-26 2024 | $0.00126028 | $0.00122624 | $0.00126028 | $0.00122624 | $6 | - |
| Oct-25 2024 | $0.0012783 | $0.0012783 | $0.00128172 | $0.00128172 | $5 | - |
| Oct-24 2024 | $0.00128172 | $0.00127736 | $0.00128206 | $0.00127736 | $2 | - |
| Oct-23 2024 | $0.00127736 | $0.00127736 | $0.00127736 | $0.00127736 | - | - |
| Oct-22 2024 | $0.00127736 | $0.00127736 | $0.00130259 | $0.00130259 | $0 | - |
| Oct-21 2024 | $0.00130259 | $0.00129837 | $0.00132593 | $0.00131526 | $7 | - |
| Oct-20 2024 | $0.00131526 | $0.0012827 | $0.00131526 | $0.0012827 | $1 | - |
| Oct-19 2024 | $0.0012827 | $0.0012827 | $0.0012827 | $0.0012827 | - | - |