時価総額 $2.07T
-3%
ボリューム24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
硬貨
28.700
+3
取引所
885
最後の更新
40 秒 前
NFTL (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00098919 | $0.00098919 | $0.00103513 | $0.00103513 | $9 | - |
| Sep-05 2024 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Sep-04 2024 | $0.00103513 | $0.00103513 | $0.0010798 | $0.0010798 | $6 | - |
| Sep-03 2024 | $0.0010798 | $0.0010798 | $0.0010798 | $0.0010798 | - | - |
| Sep-02 2024 | $0.0010798 | $0.0010798 | $0.0010798 | $0.0010798 | - | - |
| Sep-01 2024 | $0.0010798 | $0.0010798 | $0.00111244 | $0.00111244 | $0 | - |
| Aug-31 2024 | $0.00111244 | $0.00110621 | $0.00111244 | $0.00110621 | $0 | - |
| Aug-30 2024 | $0.00110621 | $0.00108478 | $0.00110621 | $0.00108478 | $0 | - |
| Aug-29 2024 | $0.00108478 | $0.00108478 | $0.00108478 | $0.00108478 | - | - |
| Aug-28 2024 | $0.00108478 | $0.00108478 | $0.00116197 | $0.00116197 | $3 | - |
| Aug-27 2024 | $0.00116197 | $0.00116197 | $0.00119239 | $0.00119239 | $2 | - |
| Aug-26 2024 | $0.00119239 | $0.00119239 | $0.00121664 | $0.00121664 | $1 | - |
| Aug-25 2024 | $0.00121664 | $0.00121664 | $0.00121664 | $0.00121664 | - | - |
| Aug-24 2024 | $0.00121664 | $0.00120317 | $0.00122152 | $0.00122152 | $5 | - |
| Aug-23 2024 | $0.00122152 | $0.00120952 | $0.00122152 | $0.00121332 | $2 | - |