時価総額 $2.23T
0.9%
ボリューム24h $74.44B
-62.09%
BTC % 52.67%
0%
ETH % 14.04%
-0.28%
硬貨
28.492
+4
取引所
885
最後の更新
53 秒 前
Newsolution2.0 (NSTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00528191 | $0.00450088 | $0.00528191 | $0.00450088 | $32 | - |
| Aug-16 2024 | $0.00450088 | $0.00416173 | $0.00450088 | $0.00416173 | $18 | - |
| Aug-15 2024 | $0.00416173 | $0.0016698 | $0.00889567 | $0.00889567 | $742 | - |
| Aug-14 2024 | $0.00889567 | $0.00882146 | $0.00889567 | $0.00882146 | $0 | - |
| Aug-13 2024 | $0.00882146 | $0.00787682 | $0.00885482 | $0.00787682 | $29 | - |
| Aug-12 2024 | $0.00787682 | $0.00787682 | $0.00836247 | $0.00836247 | $78 | - |
| Aug-11 2024 | $0.00836247 | $0.00829795 | $0.00863852 | $0.00829795 | $13 | - |
| Aug-10 2024 | $0.00829795 | $0.00811901 | $0.00829795 | $0.00811901 | $1 | - |
| Aug-09 2024 | $0.00811901 | $0.007923 | $0.00812277 | $0.00811247 | $6 | - |
| Aug-08 2024 | $0.00811247 | $0.00661486 | $0.00811247 | $0.00661486 | $39 | - |
| Aug-07 2024 | $0.00661937 | $0.00617318 | $0.00670844 | $0.00661867 | $95 | - |
| Aug-06 2024 | $0.00535218 | $0.00397417 | $0.00546937 | $0.00525832 | $487 | - |
| Aug-05 2024 | $0.00525832 | $0.00471797 | $0.00551868 | $0.00551868 | $12 | - |
| Aug-04 2024 | $0.00562216 | $0.00549642 | $0.00584796 | $0.00583479 | $2 | - |
| Aug-03 2024 | $0.00575949 | $0.00575949 | $0.00596221 | $0.00593067 | $2 | - |