時価総額 €2.36T
0.92%
ボリューム24h €69.03B
-2.06%
BTC % 49.7%
-1.89%
ETH % 16.55%
-3.02%
硬貨
27.787
+1
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-22 2024 | €0.00366703 | €0.00360337 | €0.00366703 | €0.00360337 | €0 | - |
Jun-21 2024 | €0.00360337 | €0.00360337 | €0.00363609 | €0.00363477 | €0 | - |
Jun-20 2024 | €0.00366336 | €0.00366336 | €0.00372353 | €0.00372353 | €0 | - |
Jun-19 2024 | €0.00372353 | €0.00365385 | €0.00374484 | €0.00365385 | €1 | - |
Jun-18 2024 | €0.00366237 | €0.00347758 | €0.00372633 | €0.00372633 | €13 | - |
Jun-17 2024 | €0.00372633 | €0.0036535 | €0.00373343 | €0.00373343 | €0 | - |
Jun-16 2024 | €0.00373343 | €0.00372524 | €0.00373343 | €0.00372524 | €0 | - |
Jun-15 2024 | €0.00372524 | €0.00369548 | €0.00372524 | €0.00369569 | €0 | - |
Jun-14 2024 | €0.00364124 | €0.00364124 | €0.00374215 | €0.00365435 | €1 | - |
Jun-13 2024 | €0.00365435 | €0.00365435 | €0.00375901 | €0.00375901 | €1 | - |
Jun-12 2024 | €0.00375901 | €0.0036549 | €0.00385041 | €0.00367683 | €1 | - |
Jun-11 2024 | €0.00367683 | €0.00367453 | €0.00376208 | €0.00368094 | €4 | - |
Jun-10 2024 | €0.00368094 | €0.00368094 | €0.00495005 | €0.00494514 | €55 | - |
Jun-09 2024 | €0.00494514 | €0.00494514 | €0.00501638 | €0.00501638 | €0 | - |
Jun-08 2024 | €0.00501638 | €0.00498507 | €0.00509395 | €0.00498507 | €0 | - |
Newsolution2.0(NSTE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、970日間分析、27-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93525 EUR.