時価総額 $2.44T
-2.22%
ボリューム24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
Newsolution2.0 (NSTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.013647 | $0.013644 | $0.014756 | $0.014647 | $233 | - |
| Nov-01 2024 | $0.014647 | $0.013628 | $0.014657 | $0.013628 | $223 | - |
| Oct-31 2024 | $0.013628 | $0.012985 | $0.013828 | $0.012985 | $231 | - |
| Oct-30 2024 | $0.012873 | $0.012855 | $0.012929 | $0.012855 | $34 | - |
| Oct-29 2024 | $0.01294 | $0.01294 | $0.013563 | $0.01307 | $102 | - |
| Oct-28 2024 | $0.01307 | $0.01292 | $0.013331 | $0.013085 | $56 | - |
| Oct-27 2024 | $0.013085 | $0.012686 | $0.013085 | $0.012695 | $38 | - |
| Oct-26 2024 | $0.012693 | $0.012198 | $0.012694 | $0.012198 | $49 | - |
| Oct-25 2024 | $0.012373 | $0.012373 | $0.012586 | $0.012586 | $29 | - |
| Oct-24 2024 | $0.012589 | $0.012153 | $0.012998 | $0.012153 | $722 | - |
| Oct-23 2024 | $0.012047 | $0.01199 | $0.012205 | $0.012181 | $36 | - |
| Oct-22 2024 | $0.012181 | $0.011157 | $0.012191 | $0.011158 | $209 | - |
| Oct-21 2024 | $0.011158 | $0.01112 | $0.011996 | $0.01197 | $765 | - |
| Oct-20 2024 | $0.011853 | $0.011629 | $0.011853 | $0.011629 | $36 | - |
| Oct-19 2024 | $0.011629 | $0.011578 | $0.012718 | $0.012718 | $198 | - |