時価総額 $3.21T
-5.61%
ボリューム24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
NewB.Farm (NEWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.63912 | $0.634458 | $0.639292 | $0.634458 | - | - |
| Jan-18 2026 | $0.650925 | $0.649209 | $0.650925 | $0.649209 | - | - |
| Jan-17 2026 | $0.649226 | $0.643872 | $0.649293 | $0.643872 | - | - |
| Jan-16 2026 | $0.64326 | $0.639309 | $0.64326 | $0.641656 | $59 | - |
| Jan-15 2026 | $0.641656 | $0.641358 | $0.646515 | $0.645701 | - | - |
| Jan-14 2026 | $0.645701 | $0.640493 | $0.646877 | $0.646805 | - | - |
| Jan-13 2026 | $0.646805 | $0.629001 | $0.646805 | $0.629001 | - | - |
| Jan-12 2026 | $0.629001 | $0.626113 | $0.629971 | $0.626842 | - | - |
| Jan-11 2026 | $0.626842 | $0.626842 | $0.632531 | $0.629385 | $138 | - |
| Jan-10 2026 | $0.629385 | $0.625529 | $0.631565 | $0.625529 | $133 | - |
| Jan-09 2026 | $0.62553 | $0.621194 | $0.625533 | $0.623252 | - | - |
| Jan-08 2026 | $0.622908 | $0.616719 | $0.625334 | $0.625334 | $220 | - |
| Jan-07 2026 | $0.625334 | $0.625323 | $0.634079 | $0.633495 | - | - |
| Jan-06 2026 | $0.633495 | $0.625022 | $0.635225 | $0.632795 | $594 | - |
| Jan-05 2026 | $0.632795 | $0.62459 | $0.632795 | $0.626035 | - | - |