時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
59 秒 前
NewB.Farm (NEWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.6503 | $2.6103 | $2.6503 | $2.6463 | $1,273 | - |
| Jul-14 2025 | $2.6433 | $2.6433 | $2.6915 | $2.6536 | - | - |
| Jul-13 2025 | $2.6536 | $2.6236 | $2.6536 | $2.6236 | - | - |
| Jul-12 2025 | $2.6236 | $2.6235 | $2.6629 | $2.6461 | - | - |
| Jul-11 2025 | $2.6359 | $2.6342 | $2.6635 | $2.6342 | $890 | - |
| Jul-10 2025 | $2.6342 | $2.5822 | $2.6342 | $2.5822 | $685 | - |
| Jul-09 2025 | $2.5818 | $2.5547 | $2.5818 | $2.5547 | - | - |
| Jul-08 2025 | $2.5547 | $2.5481 | $2.5547 | $2.5494 | - | - |
| Jul-07 2025 | $2.5494 | $2.5494 | $2.5621 | $2.5620 | - | - |
| Jul-06 2025 | $2.5620 | $2.5296 | $2.5620 | $2.5296 | - | - |
| Jul-05 2025 | $2.5296 | $2.5295 | $2.5296 | $2.5295 | - | - |
| Jul-04 2025 | $2.5295 | $2.5295 | $2.5645 | $2.5645 | - | - |
| Jul-03 2025 | $2.5645 | $2.5514 | $2.5648 | $2.5648 | $39 | - |
| Jul-02 2025 | $2.5648 | $2.5126 | $2.5648 | $2.5126 | - | - |
| Jul-01 2025 | $2.5126 | $2.5118 | $2.5529 | $2.5528 | - | - |