時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
56 秒 前
NewB.Farm (NEWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.2400 | $3.2210 | $3.2449 | $3.2347 | $263 | - |
| Sep-08 2025 | $3.2352 | $3.2202 | $3.2427 | $3.2382 | - | - |
| Sep-07 2025 | $3.2274 | $3.1801 | $3.2274 | $3.1801 | $519 | - |
| Sep-06 2025 | $3.1801 | $3.1402 | $3.1801 | $3.1402 | - | - |
| Sep-05 2025 | $3.1402 | $3.1264 | $3.1554 | $3.1283 | - | - |
| Sep-04 2025 | $3.1283 | $3.1280 | $3.1683 | $3.1683 | - | - |
| Sep-03 2025 | $3.1683 | $3.1495 | $3.1815 | $3.1495 | - | - |
| Sep-02 2025 | $3.1495 | $3.1312 | $3.1594 | $3.1321 | - | - |
| Sep-01 2025 | $3.1321 | $3.1321 | $3.1893 | $3.1725 | - | - |
| Aug-31 2025 | $3.1931 | $3.1815 | $3.1931 | $3.1815 | - | - |
| Aug-30 2025 | $3.1815 | $3.1592 | $3.1822 | $3.1820 | $225 | - |
| Aug-29 2025 | $3.1733 | $3.1582 | $3.2103 | $3.2100 | - | - |
| Aug-28 2025 | $3.2100 | $3.1610 | $3.2268 | $3.1682 | - | - |
| Aug-27 2025 | $3.1757 | $3.1657 | $3.1918 | $3.1916 | - | - |
| Aug-26 2025 | $3.1916 | $3.1071 | $3.1916 | $3.1212 | $1,188 | - |