時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
NewB.Farm (NEWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $3.2591 | $3.2591 | $3.2880 | $3.2623 | $737 | - |
| Aug-30 2024 | $3.2623 | $3.2245 | $3.2963 | $3.2604 | $2,614 | - |
| Aug-29 2024 | $3.2604 | $3.2594 | $3.3020 | $3.2791 | $1,086 | - |
| Aug-28 2024 | $3.2791 | $3.2446 | $3.3081 | $3.2629 | $4,627 | - |
| Aug-27 2024 | $3.2320 | $3.2320 | $3.3600 | $3.3275 | $2,748 | - |
| Aug-26 2024 | $3.3275 | $3.3275 | $3.4551 | $3.4551 | $2,118 | - |
| Aug-25 2024 | $3.4512 | $3.4299 | $3.4646 | $3.4646 | $592 | - |
| Aug-24 2024 | $3.4646 | $3.4535 | $3.5339 | $3.5339 | $2,634 | - |
| Aug-23 2024 | $3.5339 | $3.4533 | $3.5339 | $3.4854 | $1,842 | - |
| Aug-22 2024 | $3.4854 | $3.3958 | $3.4981 | $3.4299 | $3,752 | - |
| Aug-21 2024 | $3.4299 | $3.3399 | $3.4323 | $3.4323 | $3,457 | - |
| Aug-20 2024 | $3.4324 | $3.3714 | $3.4324 | $3.3714 | $2,888 | - |
| Aug-19 2024 | $3.3634 | $3.2492 | $3.3634 | $3.2503 | $2,243 | - |
| Aug-18 2024 | $3.2689 | $3.2688 | $3.2975 | $3.2975 | $464 | - |
| Aug-17 2024 | $3.2975 | $3.2039 | $3.3139 | $3.2039 | $2,311 | - |