時価総額 $2.77T
1.26%
ボリューム24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
硬貨
34.492
+2
取引所
885
最後の更新
1 分 前
NewB.Farm (NEWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.49074 | $0.483069 | $0.49074 | $0.485651 | - | - |
| Apr-15 2026 | $0.485651 | $0.480152 | $0.485651 | $0.481775 | $71 | - |
| Apr-14 2026 | $0.481781 | $0.481724 | $0.48518 | $0.482106 | - | - |
| Apr-13 2026 | $0.481667 | $0.472176 | $0.481667 | $0.472178 | $335 | - |
| Apr-12 2026 | $0.472178 | $0.47121 | $0.480299 | $0.480299 | - | - |
| Apr-11 2026 | $0.480299 | $0.4785 | $0.480299 | $0.478521 | - | - |
| Apr-10 2026 | $0.478501 | $0.473871 | $0.478553 | $0.475616 | - | - |
| Apr-09 2026 | $0.477002 | $0.474367 | $0.47839 | $0.475305 | $155 | - |
| Apr-08 2026 | $0.475811 | $0.475686 | $0.4839 | $0.4839 | $270 | - |
| Apr-07 2026 | $0.482786 | $0.472827 | $0.482786 | $0.474246 | $519 | - |
| Apr-06 2026 | $0.474236 | $0.474201 | $0.478227 | $0.475291 | $268 | - |
| Apr-05 2026 | $0.474734 | $0.468676 | $0.474734 | $0.472037 | $169 | - |
| Apr-04 2026 | $0.472037 | $0.468869 | $0.472037 | $0.468915 | - | - |
| Apr-03 2026 | $0.468915 | $0.466399 | $0.468917 | $0.466472 | - | - |
| Apr-02 2026 | $0.466472 | $0.460872 | $0.479793 | $0.479793 | - | - |