時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
NewB.Farm (NEWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.4487 | $2.4172 | $2.5084 | $2.4890 | $1,934 | - |
| Jun-21 2025 | $2.4890 | $2.4890 | $2.5301 | $2.5300 | - | - |
| Jun-20 2025 | $2.5300 | $2.5300 | $2.5540 | $2.5310 | - | - |
| Jun-19 2025 | $2.5310 | $2.5309 | $2.5919 | $2.5876 | - | - |
| Jun-18 2025 | $2.5876 | $2.5726 | $2.6184 | $2.6028 | $649 | - |
| Jun-17 2025 | $2.6028 | $2.5821 | $2.6659 | $2.6501 | - | - |
| Jun-16 2025 | $2.6570 | $2.6317 | $2.6687 | $2.6317 | $447 | - |
| Jun-15 2025 | $2.6314 | $2.6268 | $2.6458 | $2.6268 | - | - |
| Jun-14 2025 | $2.6157 | $2.6157 | $2.6492 | $2.6491 | - | - |
| Jun-13 2025 | $2.6493 | $2.6261 | $2.6685 | $2.6447 | - | - |
| Jun-12 2025 | $2.6570 | $2.6570 | $2.6946 | $2.6933 | - | - |
| Jun-11 2025 | $2.6932 | $2.6932 | $2.7196 | $2.7192 | $125 | - |
| Jun-10 2025 | $2.7122 | $2.6787 | $2.7122 | $2.6952 | $356 | - |
| Jun-09 2025 | $2.6966 | $2.6457 | $2.6966 | $2.6605 | $614 | - |
| Jun-08 2025 | $2.6605 | $2.6413 | $2.6605 | $2.6530 | - | - |