時価総額 $4.13T
-1.15%
ボリューム24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
硬貨
33.547
+21
取引所
885
最後の更新
1 分 前
NewB.Farm (NEWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.7261 | $2.7215 | $2.7790 | $2.7276 | $1,931 | - |
| Oct-26 2025 | $2.7232 | $2.6916 | $2.7232 | $2.6916 | $511 | - |
| Oct-25 2025 | $2.6916 | $2.6762 | $2.6916 | $2.6762 | $161 | - |
| Oct-24 2025 | $2.6760 | $2.6667 | $2.7230 | $2.7104 | - | - |
| Oct-23 2025 | $2.6942 | $2.6174 | $2.7125 | $2.6174 | - | - |
| Oct-22 2025 | $2.6054 | $2.5988 | $2.6308 | $2.6034 | $825 | - |
| Oct-21 2025 | $2.6125 | $2.6093 | $2.6772 | $2.6646 | $2,710 | - |
| Oct-20 2025 | $2.6646 | $2.6546 | $2.7201 | $2.6641 | - | - |
| Oct-19 2025 | $2.6900 | $2.6225 | $2.7107 | $2.6550 | - | - |
| Oct-18 2025 | $2.6550 | $2.6214 | $2.6922 | $2.6214 | - | - |
| Oct-17 2025 | $2.6264 | $2.5719 | $2.9990 | $2.9989 | $20,536 | - |
| Oct-16 2025 | $3.0191 | $2.9778 | $3.0698 | $3.0148 | - | - |
| Oct-15 2025 | $3.0148 | $3.0147 | $3.1244 | $3.1005 | - | - |
| Oct-14 2025 | $3.1206 | $3.0118 | $3.5361 | $3.5185 | - | - |
| Oct-13 2025 | $3.4968 | $3.4558 | $3.6584 | $3.5262 | - | - |