時価総額 $3.39T
2.66%
ボリューム24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
NewB.Farm (NEWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.963741 | $0.955719 | $0.98171 | $0.968091 | - | - |
| Dec-08 2025 | $0.96809 | $0.962417 | $1.1147 | $1.1042 | - | - |
| Dec-07 2025 | $1.1014 | $1.0933 | $1.1119 | $1.1066 | - | - |
| Dec-06 2025 | $1.1066 | $1.0973 | $1.1066 | $1.0973 | - | - |
| Dec-05 2025 | $1.0973 | $1.0936 | $1.1139 | $1.1112 | - | - |
| Dec-04 2025 | $1.1112 | $1.1065 | $1.1290 | $1.1261 | $473 | - |
| Dec-03 2025 | $1.1247 | $1.0936 | $1.1247 | $1.0936 | $851 | - |
| Dec-02 2025 | $1.0936 | $1.0498 | $1.0965 | $1.0546 | - | - |
| Dec-01 2025 | $1.0532 | $1.0370 | $1.0740 | $1.0740 | $1,902 | - |
| Nov-30 2025 | $1.0986 | $1.0898 | $1.1074 | $1.0899 | $514 | - |
| Nov-29 2025 | $1.0877 | $1.0876 | $1.1013 | $1.1009 | - | - |
| Nov-28 2025 | $1.1009 | $1.0955 | $1.1096 | $1.1069 | - | - |
| Nov-27 2025 | $1.1069 | $1.1001 | $1.1104 | $1.1048 | - | - |
| Nov-26 2025 | $1.1048 | $1.0741 | $1.1048 | $1.0815 | - | - |
| Nov-25 2025 | $1.0815 | $1.0640 | $1.0815 | $1.0813 | $1,110 | - |