時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NewB.Farm (NEWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.6548 | $3.6418 | $3.7565 | $3.7565 | - | - |
| Oct-03 2025 | $3.7565 | $3.5262 | $3.7569 | $3.5334 | $2,627 | - |
| Oct-02 2025 | $3.5333 | $3.4035 | $3.5333 | $3.4035 | $2,254 | - |
| Oct-01 2025 | $3.3836 | $3.3501 | $3.3962 | $3.3501 | - | - |
| Sep-30 2025 | $3.3420 | $3.3261 | $3.4204 | $3.4204 | - | - |
| Sep-29 2025 | $3.4204 | $3.3216 | $3.4204 | $3.3216 | $1,216 | - |
| Sep-28 2025 | $3.2891 | $3.2640 | $3.2891 | $3.2823 | - | - |
| Sep-27 2025 | $3.2823 | $3.2539 | $3.3156 | $3.2545 | - | - |
| Sep-26 2025 | $3.2410 | $3.1965 | $3.2634 | $3.2634 | $441 | - |
| Sep-25 2025 | $3.2635 | $3.2525 | $3.4590 | $3.4499 | - | - |
| Sep-24 2025 | $3.4636 | $3.3961 | $3.4964 | $3.4139 | - | - |
| Sep-23 2025 | $3.4314 | $3.2727 | $3.4753 | $3.3219 | - | - |
| Sep-22 2025 | $3.3219 | $3.3073 | $3.4557 | $3.4557 | - | - |
| Sep-21 2025 | $3.4600 | $3.4370 | $3.6613 | $3.5323 | $9,071 | - |
| Sep-20 2025 | $3.5023 | $3.2881 | $3.5140 | $3.2881 | $8,299 | - |