時価総額 $3.48T
0.85%
ボリューム24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
硬貨
34.056
取引所
885
最後の更新
31 秒 前
Neutra Finance (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.029443 | $0.029443 | $0.029443 | $0.029443 | - | $22,981 |
| Jan-15 2026 | $0.029443 | $0.029443 | $0.029443 | $0.029443 | - | $22,981 |
| Jan-14 2026 | $0.029443 | $0.029443 | $0.029918 | $0.029918 | - | $22,981 |
| Jan-13 2026 | $0.029918 | $0.028993 | $0.029918 | $0.028993 | $4 | $23,352 |
| Jan-12 2026 | $0.028993 | $0.028993 | $0.028993 | $0.028993 | - | $22,630 |
| Jan-11 2026 | $0.028993 | $0.028993 | $0.028993 | $0.028993 | - | $22,630 |
| Jan-10 2026 | $0.028993 | $0.028993 | $0.028993 | $0.028993 | - | $22,630 |
| Jan-09 2026 | $0.028993 | $0.028993 | $0.028993 | $0.028993 | - | $22,630 |
| Jan-08 2026 | $0.028993 | $0.028993 | $0.029013 | $0.029013 | - | $22,630 |
| Jan-07 2026 | $0.029013 | $0.029013 | $0.029939 | $0.029939 | - | $22,646 |
| Jan-06 2026 | $0.029939 | $0.029731 | $0.029939 | $0.029731 | - | $23,369 |
| Jan-05 2026 | $0.029731 | $0.02952 | $0.029731 | $0.02952 | - | $23,206 |
| Jan-04 2026 | $0.02952 | $0.029341 | $0.02952 | $0.029341 | - | $23,042 |
| Jan-03 2026 | $0.029341 | $0.029341 | $0.029341 | $0.029341 | - | $22,902 |
| Jan-02 2026 | $0.029341 | $0.028873 | $0.029639 | $0.028873 | - | $22,902 |