時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Neutra Finance (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.04829 | $0.047634 | $0.048463 | $0.047634 | $6 | $37,692 |
| Sep-09 2025 | $0.047634 | $0.047634 | $0.047634 | $0.047634 | - | $37,180 |
| Sep-08 2025 | $0.047634 | $0.047634 | $0.047634 | $0.047634 | - | $37,180 |
| Sep-07 2025 | $0.047634 | $0.047634 | $0.047634 | $0.047634 | - | $37,180 |
| Sep-06 2025 | $0.047634 | $0.047203 | $0.047634 | $0.047203 | - | $37,180 |
| Sep-05 2025 | $0.047203 | $0.047124 | $0.048569 | $0.047124 | - | $36,843 |
| Sep-04 2025 | $0.047124 | $0.047124 | $0.048581 | $0.048581 | - | $36,782 |
| Sep-03 2025 | $0.048581 | $0.048581 | $0.048607 | $0.048607 | - | $37,919 |
| Sep-02 2025 | $0.048607 | $0.047361 | $0.048607 | $0.047361 | - | $37,939 |
| Sep-01 2025 | $0.047361 | $0.04727 | $0.047361 | $0.04727 | - | $36,967 |
| Aug-31 2025 | $0.04727 | $0.04727 | $0.04727 | $0.04727 | - | $36,896 |
| Aug-30 2025 | $0.04727 | $0.04727 | $0.04727 | $0.04727 | - | $36,896 |
| Aug-29 2025 | $0.04727 | $0.04727 | $0.047602 | $0.047602 | - | $36,896 |
| Aug-28 2025 | $0.047602 | $0.047602 | $0.048825 | $0.048825 | - | $37,155 |
| Aug-27 2025 | $0.048825 | $0.048825 | $0.048825 | $0.048825 | - | $38,109 |