時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
1 分 前
Neutra Finance (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.026856 | $0.026856 | $0.02747 | $0.02747 | - | $20,963 |
| Feb-25 2026 | $0.02747 | $0.026556 | $0.027675 | $0.026556 | - | $21,442 |
| Feb-24 2026 | $0.026556 | $0.026556 | $0.026838 | $0.026838 | - | $20,728 |
| Feb-23 2026 | $0.026838 | $0.026781 | $0.02761 | $0.026984 | - | $20,948 |
| Feb-22 2026 | $0.026984 | $0.026984 | $0.026984 | $0.026984 | - | $21,062 |
| Feb-21 2026 | $0.026984 | $0.026984 | $0.026984 | $0.026984 | - | $21,062 |
| Feb-20 2026 | $0.026984 | $0.026984 | $0.026984 | $0.026984 | - | $21,062 |
| Feb-19 2026 | $0.026984 | $0.026984 | $0.026984 | $0.026984 | - | $21,062 |
| Feb-18 2026 | $0.026984 | $0.026912 | $0.027659 | $0.026912 | - | $21,062 |
| Feb-17 2026 | $0.026912 | $0.026912 | $0.026912 | $0.026912 | - | $21,006 |
| Feb-16 2026 | $0.026912 | $0.026912 | $0.026912 | $0.026912 | - | $21,006 |
| Feb-15 2026 | $0.026912 | $0.026912 | $0.027484 | $0.027484 | - | $21,006 |
| Feb-14 2026 | $0.027484 | $0.027484 | $0.027484 | $0.027484 | - | $21,453 |
| Feb-13 2026 | $0.027484 | $0.027068 | $0.027484 | $0.027068 | - | $21,453 |
| Feb-12 2026 | $0.027068 | $0.027068 | $0.027068 | $0.027068 | - | $21,128 |