時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Neutra Finance (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.048496 | $0.048496 | $0.048496 | $0.048496 | - | $37,852 |
| Oct-03 2025 | $0.048496 | $0.048496 | $0.048496 | $0.048496 | - | $37,852 |
| Oct-02 2025 | $0.048496 | $0.048042 | $0.048772 | $0.048772 | - | $37,852 |
| Oct-01 2025 | $0.048772 | $0.04719 | $0.048772 | $0.04719 | - | $38,068 |
| Sep-30 2025 | $0.04719 | $0.046132 | $0.04719 | $0.046132 | - | $36,833 |
| Sep-29 2025 | $0.046132 | $0.044823 | $0.046132 | $0.044823 | - | $36,008 |
| Sep-28 2025 | $0.044823 | $0.043495 | $0.044823 | $0.043495 | $3 | $34,986 |
| Sep-27 2025 | $0.043495 | $0.043495 | $0.043495 | $0.043495 | - | $33,949 |
| Sep-26 2025 | $0.043495 | $0.043495 | $0.043495 | $0.043495 | - | $33,949 |
| Sep-25 2025 | $0.043495 | $0.043495 | $0.043966 | $0.043966 | - | $33,949 |
| Sep-24 2025 | $0.043966 | $0.043966 | $0.043966 | $0.043966 | - | $34,317 |
| Sep-23 2025 | $0.043966 | $0.043966 | $0.043966 | $0.043966 | - | $34,317 |
| Sep-22 2025 | $0.043966 | $0.043966 | $0.044462 | $0.044462 | - | $34,317 |
| Sep-21 2025 | $0.044462 | $0.044462 | $0.044462 | $0.044462 | - | $34,704 |
| Sep-20 2025 | $0.044462 | $0.044462 | $0.044462 | $0.044462 | - | $34,704 |