時価総額 $2.58T
-4.44%
ボリューム24h $227.50B
19.04%
BTC % 53.93%
-0.51%
ETH % 9.94%
-2.21%
硬貨
34.357
+8
取引所
885
最後の更新
2 秒 前
Neutra Finance (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.026998 | $0.026998 | $0.027773 | $0.027773 | - | $21,073 |
| Mar-17 2026 | $0.027773 | $0.027773 | $0.027773 | $0.027773 | - | $21,678 |
| Mar-16 2026 | $0.027773 | $0.027485 | $0.027773 | $0.027624 | - | $21,678 |
| Mar-15 2026 | $0.027624 | $0.026994 | $0.027624 | $0.026994 | $1 | $21,562 |
| Mar-14 2026 | $0.026994 | $0.026994 | $0.026994 | $0.026994 | - | $21,070 |
| Mar-13 2026 | $0.026994 | $0.026994 | $0.027632 | $0.027632 | $3 | $21,070 |
| Mar-12 2026 | $0.027632 | $0.027632 | $0.027632 | $0.027632 | - | $21,568 |
| Mar-11 2026 | $0.027632 | $0.027632 | $0.027632 | $0.027632 | - | $21,568 |
| Mar-10 2026 | $0.027632 | $0.026765 | $0.027632 | $0.026765 | - | $21,568 |
| Mar-09 2026 | $0.026765 | $0.026765 | $0.026765 | $0.026765 | - | $20,891 |
| Mar-08 2026 | $0.026765 | $0.026765 | $0.026765 | $0.026765 | - | $20,891 |
| Mar-07 2026 | $0.026765 | $0.026765 | $0.026995 | $0.026995 | - | $20,891 |
| Mar-06 2026 | $0.026995 | $0.026866 | $0.027792 | $0.027792 | - | $21,070 |
| Mar-05 2026 | $0.027792 | $0.027792 | $0.027792 | $0.027792 | - | $21,692 |
| Mar-04 2026 | $0.027792 | $0.02674 | $0.027792 | $0.02674 | - | $21,692 |