時価総額 $2.60T
7.14%
ボリューム24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
Neutra Finance (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.027757 | $0.026979 | $0.027757 | $0.026979 | - | $21,665 |
| Feb-05 2026 | $0.026979 | $0.026905 | $0.027319 | $0.027319 | - | $21,058 |
| Feb-04 2026 | $0.027319 | $0.027319 | $0.027761 | $0.027761 | - | $21,323 |
| Feb-03 2026 | $0.027761 | $0.027274 | $0.027988 | $0.027988 | - | $21,669 |
| Feb-02 2026 | $0.027988 | $0.027356 | $0.028139 | $0.027358 | - | $21,846 |
| Feb-01 2026 | $0.027655 | $0.027655 | $0.027829 | $0.027829 | - | $21,586 |
| Jan-31 2026 | $0.027829 | $0.02773 | $0.028263 | $0.028263 | - | $21,722 |
| Jan-30 2026 | $0.028263 | $0.027857 | $0.028263 | $0.027857 | - | $22,061 |
| Jan-29 2026 | $0.027857 | $0.027857 | $0.029427 | $0.029427 | - | $21,743 |
| Jan-28 2026 | $0.029427 | $0.028504 | $0.029427 | $0.028504 | - | $22,969 |
| Jan-27 2026 | $0.028504 | $0.028504 | $0.028504 | $0.028504 | - | $22,249 |
| Jan-26 2026 | $0.028504 | $0.028504 | $0.028512 | $0.028512 | - | $22,249 |
| Jan-25 2026 | $0.028512 | $0.02843 | $0.029141 | $0.029141 | - | $22,255 |
| Jan-24 2026 | $0.029141 | $0.029141 | $0.029141 | $0.029141 | - | $22,745 |
| Jan-23 2026 | $0.029141 | $0.029141 | $0.029141 | $0.029141 | - | $22,745 |