時価総額 $4.01T
3.06%
ボリューム24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
硬貨
32.401
+3
取引所
885
最後の更新
51 秒 前
Neutra Finance (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.060759 | $0.060759 | $0.060759 | $0.060759 | - | $47,425 |
| Jul-12 2025 | $0.060759 | $0.060759 | $0.060759 | $0.060759 | - | $47,425 |
| Jul-11 2025 | $0.060759 | $0.060759 | $0.061809 | $0.061809 | - | $47,425 |
| Jul-10 2025 | $0.061809 | $0.060927 | $0.061809 | $0.060927 | $2 | $48,244 |
| Jul-09 2025 | $0.060927 | $0.060014 | $0.061215 | $0.060014 | $4 | $47,556 |
| Jul-08 2025 | $0.060014 | $0.060014 | $0.060815 | $0.060815 | - | $46,843 |
| Jul-07 2025 | $0.060815 | $0.060815 | $0.060815 | $0.060815 | - | $47,468 |
| Jul-06 2025 | $0.060815 | $0.058881 | $0.060815 | $0.058881 | - | $47,468 |
| Jul-05 2025 | $0.058881 | $0.058881 | $0.058881 | $0.058881 | - | $45,959 |
| Jul-04 2025 | $0.058881 | $0.058881 | $0.06039 | $0.06039 | - | $45,959 |
| Jul-03 2025 | $0.06039 | $0.06039 | $0.06039 | $0.06039 | - | $47,137 |
| Jul-02 2025 | $0.06039 | $0.058833 | $0.06082 | $0.058833 | - | $47,137 |
| Jul-01 2025 | $0.058833 | $0.058833 | $0.060618 | $0.060618 | - | $45,921 |
| Jun-30 2025 | $0.060618 | $0.060618 | $0.060618 | $0.060618 | - | $47,314 |
| Jun-29 2025 | $0.058803 | $0.058803 | $0.058803 | $0.058803 | - | $45,898 |