時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Neutra Finance (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.050201 | $0.050061 | $0.050576 | $0.050061 | $4 | $39,184 |
| Oct-25 2025 | $0.050061 | $0.050061 | $0.050061 | $0.050061 | - | $39,074 |
| Oct-24 2025 | $0.050061 | $0.050061 | $0.050097 | $0.050097 | - | $39,074 |
| Oct-23 2025 | $0.050097 | $0.049024 | $0.050097 | $0.049024 | - | $39,102 |
| Oct-22 2025 | $0.049024 | $0.049024 | $0.049394 | $0.049355 | - | $38,265 |
| Oct-21 2025 | $0.049355 | $0.049355 | $0.050313 | $0.049608 | - | $38,523 |
| Oct-20 2025 | $0.049608 | $0.049608 | $0.050309 | $0.050243 | - | $38,721 |
| Oct-19 2025 | $0.050243 | $0.04994 | $0.050243 | $0.04994 | - | $39,216 |
| Oct-18 2025 | $0.04994 | $0.04994 | $0.04994 | $0.04994 | - | $38,980 |
| Oct-17 2025 | $0.04994 | $0.047616 | $0.050183 | $0.047616 | - | $38,980 |
| Oct-16 2025 | $0.047616 | $0.045511 | $0.047616 | $0.045511 | - | $37,166 |
| Oct-15 2025 | $0.045511 | $0.0455 | $0.046867 | $0.0455 | - | $35,523 |
| Oct-14 2025 | $0.0455 | $0.0455 | $0.046999 | $0.046999 | - | $35,514 |
| Oct-13 2025 | $0.046999 | $0.046874 | $0.046999 | $0.046874 | - | $36,685 |
| Oct-12 2025 | $0.046874 | $0.046791 | $0.047357 | $0.046791 | $7 | $36,587 |