時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
2 分 前
Neutra Finance (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.063088 | $0.062466 | $0.064242 | $0.062466 | $22 | $49,242 |
| Nov-04 2024 | $0.062466 | $0.062466 | $0.064324 | $0.064324 | $16 | $48,757 |
| Nov-03 2024 | $0.064324 | $0.063174 | $0.064482 | $0.064482 | $29 | $50,207 |
| Nov-02 2024 | $0.064482 | $0.064482 | $0.064927 | $0.064927 | $3 | $50,330 |
| Nov-01 2024 | $0.064927 | $0.06466 | $0.066155 | $0.065127 | $22 | $50,678 |
| Oct-31 2024 | $0.065127 | $0.065127 | $0.067567 | $0.067567 | $34 | $50,834 |
| Oct-30 2024 | $0.067567 | $0.066793 | $0.068588 | $0.066793 | $26 | $52,738 |
| Oct-29 2024 | $0.066793 | $0.066209 | $0.067975 | $0.066209 | $26 | $52,134 |
| Oct-28 2024 | $0.066209 | $0.065181 | $0.066209 | $0.065181 | $15 | $51,678 |
| Oct-27 2024 | $0.065181 | $0.064862 | $0.065181 | $0.064862 | $4 | $50,876 |
| Oct-26 2024 | $0.064862 | $0.063562 | $0.064862 | $0.063941 | $11 | $50,627 |
| Oct-25 2024 | $0.063941 | $0.063941 | $0.065956 | $0.065948 | $41 | $49,908 |
| Oct-24 2024 | $0.065948 | $0.065492 | $0.065948 | $0.065492 | $11 | $51,475 |
| Oct-23 2024 | $0.064465 | $0.064465 | $0.0668 | $0.0668 | $36 | $50,317 |
| Oct-22 2024 | $0.0668 | $0.0668 | $0.067645 | $0.067645 | $9 | $52,140 |