時価総額 $2.56T
-0.11%
ボリューム24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
硬貨
28.212
+25
取引所
885
最後の更新
49 秒 前
Neutra Finance (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.022742 | $0.022697 | $0.027575 | $0.027568 | $17,345 | $17,751 |
| Jul-22 2024 | $0.027567 | $0.027538 | $0.031227 | $0.031188 | $22,110 | $21,518 |
| Jul-21 2024 | $0.031238 | $0.031197 | $0.03127 | $0.031269 | $25,739 | $24,382 |
| Jul-20 2024 | $0.031271 | $0.031269 | $0.035126 | $0.035112 | $17,300 | $24,408 |
| Jul-19 2024 | $0.035119 | $0.035055 | $0.042323 | $0.042323 | $16,762 | $27,411 |
| Jul-18 2024 | $0.042326 | $0.042314 | $0.050418 | $0.050378 | $20,786 | $33,037 |
| Jul-17 2024 | $0.050392 | $0.047821 | $0.069821 | $0.069821 | $29,358 | $39,333 |
| Jul-16 2024 | $0.069834 | $0.069778 | $0.071625 | $0.07161 | $31,120 | $54,508 |
| Jul-15 2024 | $0.071662 | $0.071513 | $0.07236 | $0.072309 | $34,883 | $55,935 |
| Jul-14 2024 | $0.072308 | $0.072251 | $0.073536 | $0.073493 | $35,203 | $56,439 |
| Jul-13 2024 | $0.073662 | $0.073176 | $0.07907 | $0.079052 | $36,454 | $57,496 |
| Jul-12 2024 | $0.079024 | $0.078983 | $0.097141 | $0.097129 | $66,360 | $61,681 |
| Jul-11 2024 | $0.097138 | $0.097138 | $0.11707 | $0.11707 | $170,006 | $75,819 |
| Jul-10 2024 | $0.11707 | $0.114861 | $0.118791 | $0.117087 | $33 | $91,377 |
| Jul-09 2024 | $0.117087 | $0.115796 | $0.123262 | $0.123262 | $18 | $91,390 |