時価総額 $2.27T
1.56%
ボリューム24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
硬貨
28.996
+20
取引所
885
最後の更新
3 分 前
Neutra Finance (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.065085 | $0.064268 | $0.065085 | $0.065085 | $17 | $50,801 |
| Oct-02 2024 | $0.065085 | $0.065085 | $0.067709 | $0.066798 | $28 | $50,801 |
| Oct-01 2024 | $0.066798 | $0.06674 | $0.070702 | $0.069321 | $54 | $52,138 |
| Sep-30 2024 | $0.069321 | $0.041028 | $0.071535 | $0.071535 | $13 | $54,107 |
| Sep-29 2024 | $0.071535 | $0.070254 | $0.071535 | $0.070254 | $42 | $55,835 |
| Sep-28 2024 | $0.070254 | $0.070254 | $0.071456 | $0.071456 | $3 | $54,836 |
| Sep-27 2024 | $0.071456 | $0.069424 | $0.071456 | $0.070209 | $19 | $55,774 |
| Sep-26 2024 | $0.070209 | $0.068562 | $0.070463 | $0.068562 | $22 | $54,800 |
| Sep-25 2024 | $0.068562 | $0.068562 | $0.070597 | $0.070597 | $19 | $53,515 |
| Sep-24 2024 | $0.070597 | $0.065934 | $0.070597 | $0.069252 | $21 | $55,104 |
| Sep-23 2024 | $0.069252 | $0.069135 | $0.070747 | $0.069135 | $26 | $54,053 |
| Sep-22 2024 | $0.069135 | $0.067916 | $0.069845 | $0.069483 | $25 | $53,962 |
| Sep-21 2024 | $0.068319 | $0.06812 | $0.069423 | $0.06812 | $19 | $53,325 |
| Sep-20 2024 | $0.06812 | $0.067875 | $0.069234 | $0.067875 | $19 | $53,170 |
| Sep-19 2024 | $0.067875 | $0.062796 | $0.067875 | $0.062796 | $182 | $52,979 |