時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
Neurahub (NEURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00927721 | $0.00927721 | $0.009744 | $0.009744 | - | $763,919 |
| Aug-18 2025 | $0.009744 | $0.0096667 | $0.01015 | $0.01015 | $2,515 | $802,356 |
| Aug-17 2025 | $0.01015 | $0.00998613 | $0.010189 | $0.00998613 | - | $835,815 |
| Aug-16 2025 | $0.010096 | $0.010055 | $0.010096 | $0.010055 | - | $831,379 |
| Aug-15 2025 | $0.010055 | $0.010055 | $0.010958 | $0.010784 | - | $828,024 |
| Aug-14 2025 | $0.010582 | $0.010582 | $0.011443 | $0.011443 | - | $871,413 |
| Aug-13 2025 | $0.011443 | $0.011077 | $0.011443 | $0.011077 | $10 | $942,268 |
| Aug-12 2025 | $0.011077 | $0.00976534 | $0.011077 | $0.010613 | $12,153 | $912,127 |
| Aug-11 2025 | $0.010613 | $0.010572 | $0.010889 | $0.010572 | - | $873,979 |
| Aug-10 2025 | $0.010572 | $0.00856398 | $0.011848 | $0.011848 | $45,459 | $870,558 |
| Aug-09 2025 | $0.012041 | $0.011374 | $0.012041 | $0.011437 | - | $991,506 |
| Aug-08 2025 | $0.011437 | $0.011192 | $0.011534 | $0.011192 | - | $941,812 |
| Aug-07 2025 | $0.011192 | $0.010732 | $0.011192 | $0.010732 | - | $921,638 |
| Aug-06 2025 | $0.010732 | $0.010732 | $0.010782 | $0.010782 | - | $883,713 |
| Aug-05 2025 | $0.010782 | $0.010782 | $0.011176 | $0.011176 | - | $887,852 |