時価総額 $2.39T
-5.6%
ボリューム24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
硬貨
34.286
+6
取引所
885
最後の更新
49 秒 前
Neurahub (NEURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0033975 | $0.0033975 | $0.00361137 | $0.00361137 | - | $279,763 |
| Feb-26 2026 | $0.00361137 | $0.00341973 | $0.00361137 | $0.00341973 | - | $297,374 |
| Feb-25 2026 | $0.00341973 | $0.00341973 | $0.00341973 | $0.00341973 | - | $281,593 |
| Feb-24 2026 | $0.00341973 | $0.00341973 | $0.00341973 | $0.00341973 | - | $281,593 |
| Feb-23 2026 | $0.00341973 | $0.00341973 | $0.00425235 | $0.00425235 | - | $281,593 |
| Feb-22 2026 | $0.00425235 | $0.00422223 | $0.00425235 | $0.00422223 | - | $350,154 |
| Feb-21 2026 | $0.00422223 | $0.00417818 | $0.00422223 | $0.00417818 | - | $347,674 |
| Feb-20 2026 | $0.00417818 | $0.00417818 | $0.00421428 | $0.00421428 | $122 | $344,047 |
| Feb-19 2026 | $0.00421428 | $0.00421428 | $0.00421428 | $0.00421428 | - | $347,019 |
| Feb-18 2026 | $0.00421428 | $0.00421428 | $0.00421428 | $0.00421428 | - | $347,019 |
| Feb-17 2026 | $0.00421428 | $0.00421428 | $0.00421428 | $0.00421428 | - | $347,019 |
| Feb-16 2026 | $0.00421428 | $0.00421428 | $0.00422595 | $0.00422595 | - | $347,019 |
| Feb-15 2026 | $0.00422595 | $0.00422595 | $0.00422595 | $0.00422595 | - | $347,980 |
| Feb-14 2026 | $0.00422595 | $0.0040404 | $0.00422595 | $0.0040404 | - | $347,980 |
| Feb-13 2026 | $0.0040404 | $0.00313721 | $0.0040404 | $0.00313721 | - | $332,701 |