時価総額 $2.59T
-0.05%
ボリューム24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
硬貨
34.359
+5
取引所
885
最後の更新
1 分 前
Neurahub (NEURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00354473 | $0.00354473 | $0.00392207 | $0.00392207 | - | $291,886 |
| Mar-18 2026 | $0.00392207 | $0.00392207 | $0.00399274 | $0.00399274 | - | $322,957 |
| Mar-17 2026 | $0.00399274 | $0.00394017 | $0.00399274 | $0.00394017 | - | $328,777 |
| Mar-16 2026 | $0.00394017 | $0.00352417 | $0.00394017 | $0.00352417 | - | $324,448 |
| Mar-15 2026 | $0.00352417 | $0.00346575 | $0.00352417 | $0.00346575 | - | $290,193 |
| Mar-14 2026 | $0.00346575 | $0.00346575 | $0.00352279 | $0.00351449 | - | $285,383 |
| Mar-13 2026 | $0.00351449 | $0.00351449 | $0.00351449 | $0.00351449 | - | $289,396 |
| Mar-12 2026 | $0.00351449 | $0.00350431 | $0.00363255 | $0.00363255 | - | $289,396 |
| Mar-11 2026 | $0.00363255 | $0.00363255 | $0.00375925 | $0.00375925 | - | $299,118 |
| Mar-10 2026 | $0.00375925 | $0.00369876 | $0.00375925 | $0.00369876 | - | $309,550 |
| Mar-09 2026 | $0.00369876 | $0.00369876 | $0.00392779 | $0.00392779 | - | $304,570 |
| Mar-08 2026 | $0.00392779 | $0.00392779 | $0.00392779 | $0.00392779 | - | $323,429 |
| Mar-07 2026 | $0.00392779 | $0.00392779 | $0.00392779 | $0.00392779 | - | $323,429 |
| Mar-06 2026 | $0.00392779 | $0.00392779 | $0.00392779 | $0.00392779 | - | $323,429 |
| Mar-05 2026 | $0.00392779 | $0.00392779 | $0.00392779 | $0.00392779 | - | $323,429 |