時価総額 $4.10T 1.94%
ボリューム24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Neurahub NEURA

Neurahub (NEURA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0073592 $0.0072563 $0.0073592 $0.0072563 $400 $605,984
Oct-24 2025 $0.0072563 $0.00687999 $0.00728556 $0.00687999 $2,744 $597,510
Oct-23 2025 $0.00691785 $0.00691785 $0.00695533 $0.00695533 - $569,641
Oct-22 2025 $0.00695533 $0.00695533 $0.00757191 $0.00757191 - $572,727
Oct-21 2025 $0.00757191 $0.00757191 $0.00757191 $0.00757191 - $623,498
Oct-20 2025 $0.00757191 $0.00719928 $0.00757191 $0.00719928 - $623,498
Oct-19 2025 $0.00719928 $0.00719928 $0.00719928 $0.00719928 - $592,815
Oct-18 2025 $0.00719928 $0.00711077 $0.00719928 $0.00711077 $2,054 $592,815
Oct-17 2025 $0.0071844 $0.0071844 $0.00738137 $0.00738137 - $591,589
Oct-16 2025 $0.00738137 $0.00728867 $0.00738137 $0.00728867 - $607,809
Oct-15 2025 $0.00728867 $0.00727621 $0.00760947 $0.00756773 $1,944 $600,176
Oct-14 2025 $0.00756773 $0.00712411 $0.00772935 $0.00772935 - $623,154
Oct-13 2025 $0.00772935 $0.00772935 $0.0079616 $0.0079616 - $636,463
Oct-12 2025 $0.0079594 $0.00713166 $0.00796559 $0.00713166 $2,094 $655,406
Oct-11 2025 $0.00723534 $0.00698996 $0.00798859 $0.00798859 - $595,784

Neurahub(NEURA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、576日間分析、29-03-2024日から。