時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
1 分 前
Neurahub (NEURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.012251 | $0.012251 | $0.013624 | $0.013624 | - | $1,008,872 |
| Jul-07 2025 | $0.013615 | $0.013615 | $0.013838 | $0.013838 | - | $1,121,130 |
| Jul-06 2025 | $0.013838 | $0.013333 | $0.013838 | $0.013487 | $1,020 | $1,139,517 |
| Jul-05 2025 | $0.013487 | $0.013156 | $0.013488 | $0.013156 | - | $1,110,623 |
| Jul-04 2025 | $0.013156 | $0.010496 | $0.013156 | $0.012863 | - | $1,083,322 |
| Jul-03 2025 | $0.012863 | $0.012863 | $0.013743 | $0.013549 | - | $1,059,225 |
| Jul-02 2025 | $0.013549 | $0.011625 | $0.013549 | $0.011625 | $5,251 | $1,115,728 |
| Jul-01 2025 | $0.011625 | $0.011614 | $0.012221 | $0.012221 | $774 | $957,285 |
| Jun-30 2025 | $0.012221 | $0.011894 | $0.012221 | $0.011894 | - | $1,006,341 |
| Jun-29 2025 | $0.011894 | $0.011894 | $0.012004 | $0.011897 | - | $979,453 |
| Jun-28 2025 | $0.011897 | $0.011487 | $0.011897 | $0.011592 | $2,260 | $979,691 |
| Jun-27 2025 | $0.011592 | $0.011449 | $0.011844 | $0.011449 | $3,893 | $954,582 |
| Jun-26 2025 | $0.011449 | $0.011449 | $0.011989 | $0.011688 | - | $942,792 |
| Jun-25 2025 | $0.011688 | $0.011289 | $0.011825 | $0.011289 | - | $962,466 |
| Jun-24 2025 | $0.011289 | $0.011289 | $0.012577 | $0.011472 | - | $929,580 |