時価総額 $2.61T
0.88%
ボリューム24h $101.74B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
硬貨
28.149
+3
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.018614 | $0.018527 | $0.019284 | $0.018977 | $35,784 | $1,532,789 |
| Jul-19 2024 | $0.018977 | $0.01748 | $0.018977 | $0.017605 | $16,064 | $1,562,642 |
| Jul-18 2024 | $0.017605 | $0.017605 | $0.019607 | $0.019467 | $14,418 | $1,449,670 |
| Jul-17 2024 | $0.019467 | $0.019467 | $0.021306 | $0.021306 | $12,661 | $1,603,038 |
| Jul-16 2024 | $0.021928 | $0.021726 | $0.022111 | $0.021884 | $6,921 | $1,805,657 |
| Jul-15 2024 | $0.021213 | $0.015655 | $0.022727 | $0.019479 | $19,155 | $1,746,782 |
| Jul-14 2024 | $0.019479 | $0.019365 | $0.020026 | $0.019449 | $3,685 | $1,603,994 |
| Jul-13 2024 | $0.019449 | $0.017345 | $0.019449 | $0.017488 | $19,654 | $1,601,513 |
| Jul-12 2024 | $0.016898 | $0.015102 | $0.016898 | $0.015185 | $15,907 | $1,391,480 |
| Jul-11 2024 | $0.015888 | $0.015888 | $0.016812 | $0.016802 | $12,527 | $1,308,311 |
| Jul-10 2024 | $0.016724 | $0.016724 | $0.018429 | $0.018429 | $19,764 | $1,377,163 |
| Jul-09 2024 | $0.019102 | $0.017689 | $0.019175 | $0.018648 | $15,786 | $1,572,975 |
| Jul-08 2024 | $0.018768 | $0.018282 | $0.018768 | $0.018663 | $1,631 | $1,545,506 |
| Jul-07 2024 | $0.018663 | $0.018434 | $0.020533 | $0.020352 | $11,462 | $1,536,856 |
| Jul-06 2024 | $0.020352 | $0.018486 | $0.020352 | $0.018486 | $7,582 | $1,675,862 |