時価総額 $3.24T
1.83%
ボリューム24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Neurahub (NEURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00864395 | $0.00864395 | $0.00864395 | $0.00864395 | - | $711,774 |
| Dec-27 2025 | $0.00864395 | $0.00864395 | $0.00864395 | $0.00864395 | - | $711,774 |
| Dec-26 2025 | $0.00864395 | $0.00864395 | $0.00864395 | $0.00864395 | - | $711,774 |
| Dec-25 2025 | $0.00864395 | $0.00864395 | $0.00864395 | $0.00864395 | - | $711,774 |
| Dec-24 2025 | $0.00864395 | $0.00855452 | $0.00866871 | $0.00866871 | - | $711,774 |
| Dec-23 2025 | $0.00866871 | $0.00866871 | $0.00887443 | $0.00887443 | - | $713,813 |
| Dec-22 2025 | $0.00887443 | $0.00873822 | $0.00887443 | $0.00873822 | - | $730,753 |
| Dec-21 2025 | $0.00873822 | $0.00872342 | $0.00873822 | $0.00872342 | - | $719,537 |
| Dec-20 2025 | $0.00873868 | $0.00873782 | $0.00882336 | $0.00882336 | - | $719,574 |
| Dec-19 2025 | $0.00882336 | $0.00882336 | $0.00902321 | $0.00902321 | - | $726,547 |
| Dec-18 2025 | $0.00902321 | $0.00902321 | $0.00902321 | $0.00902321 | - | $743,004 |
| Dec-17 2025 | $0.00902321 | $0.00902321 | $0.00902321 | $0.00902321 | - | $743,004 |
| Dec-16 2025 | $0.00902321 | $0.00902321 | $0.00945034 | $0.00945034 | - | $743,004 |
| Dec-15 2025 | $0.00945034 | $0.00907418 | $0.00945034 | $0.00907418 | - | $778,175 |
| Dec-14 2025 | $0.00907418 | $0.00907418 | $0.00947185 | $0.00947185 | - | $747,201 |