時価総額 $2.58T
-1.5%
ボリューム24h $258.00B
-64.63%
BTC % 53.68%
-1.54%
ETH % 9.69%
-0.2%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Neurahub (NEURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00342649 | $0.00336298 | $0.00342649 | $0.00336298 | - | $282,150 |
| Feb-06 2026 | $0.00337738 | $0.00337738 | $0.00337738 | $0.00337738 | - | $278,106 |
| Feb-05 2026 | $0.00337738 | $0.00337738 | $0.00337738 | $0.00337738 | - | $278,106 |
| Feb-04 2026 | $0.00337738 | $0.00335498 | $0.00391059 | $0.00391059 | - | $278,106 |
| Feb-03 2026 | $0.00391059 | $0.00391059 | $0.00391059 | $0.00391059 | - | $322,012 |
| Feb-02 2026 | $0.00391059 | $0.00384782 | $0.00421008 | $0.00421008 | $2,087 | $322,012 |
| Feb-01 2026 | $0.00421008 | $0.00421008 | $0.00439421 | $0.00439421 | - | $346,673 |
| Jan-31 2026 | $0.00439421 | $0.00439421 | $0.00468413 | $0.00468413 | - | $361,835 |
| Jan-30 2026 | $0.00468413 | $0.00468413 | $0.00468413 | $0.00468413 | - | $385,708 |
| Jan-29 2026 | $0.00468413 | $0.00468413 | $0.00533408 | $0.00533408 | $2,768 | $385,708 |
| Jan-28 2026 | $0.00533408 | $0.00533408 | $0.0059325 | $0.0059325 | - | $439,227 |
| Jan-27 2026 | $0.0059325 | $0.0059325 | $0.00634485 | $0.00634485 | - | $488,503 |
| Jan-26 2026 | $0.00634485 | $0.00617513 | $0.0063875 | $0.0063875 | - | $522,458 |
| Jan-25 2026 | $0.0063875 | $0.0063875 | $0.00639224 | $0.00639224 | - | $525,970 |
| Jan-24 2026 | $0.00639224 | $0.00639224 | $0.00643922 | $0.00641537 | - | $526,361 |