時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
5 秒 前
Neurahub (NEURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0087558 | $0.0087186 | $0.0087558 | $0.0087186 | - | $720,984 |
| Oct-03 2025 | $0.0087186 | $0.00860099 | $0.00873455 | $0.00860099 | - | $717,921 |
| Oct-02 2025 | $0.00860099 | $0.00844196 | $0.00860099 | $0.00844196 | - | $708,237 |
| Oct-01 2025 | $0.00844196 | $0.00775509 | $0.00844196 | $0.00775509 | - | $695,142 |
| Sep-30 2025 | $0.00775509 | $0.00775509 | $0.00809297 | $0.00798605 | - | $638,583 |
| Sep-29 2025 | $0.00798605 | $0.00798605 | $0.0080292 | $0.0080292 | - | $657,600 |
| Sep-28 2025 | $0.0080292 | $0.00773924 | $0.0080292 | $0.00773924 | $1,073 | $661,154 |
| Sep-27 2025 | $0.00773924 | $0.00760207 | $0.00775386 | $0.00760207 | - | $637,277 |
| Sep-26 2025 | $0.00760207 | $0.00760207 | $0.00780888 | $0.00780888 | - | $625,982 |
| Sep-25 2025 | $0.00780888 | $0.00780888 | $0.00822539 | $0.00822539 | - | $643,011 |
| Sep-24 2025 | $0.00822539 | $0.00804369 | $0.00822539 | $0.00804369 | - | $677,308 |
| Sep-23 2025 | $0.00804369 | $0.00804267 | $0.00813262 | $0.00813262 | - | $662,346 |
| Sep-22 2025 | $0.00813262 | $0.00799043 | $0.00871332 | $0.00871332 | - | $669,670 |
| Sep-21 2025 | $0.00890762 | $0.00890762 | $0.00914219 | $0.00914219 | - | $733,485 |
| Sep-20 2025 | $0.00914219 | $0.00914219 | $0.0093718 | $0.0093718 | - | $752,801 |