時価総額 $2.24T
-0.18%
ボリューム24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.026751 | $0.012144 | $0.026751 | $0.012664 | $5,197 | $2,202,814 |
Aug-26 2024 | $0.012664 | $0.010802 | $0.012664 | $0.010802 | $15,919 | $1,042,821 |
Aug-25 2024 | $0.010718 | $0.00976154 | $0.010718 | $0.00976154 | $9,348 | $882,619 |
Aug-24 2024 | $0.010578 | $0.010578 | $0.012576 | $0.012576 | $20,634 | $871,068 |
Aug-23 2024 | $0.012916 | $0.011155 | $0.012916 | $0.011155 | $7,088 | $1,063,605 |
Aug-22 2024 | $0.011254 | $0.00978159 | $0.011254 | $0.010456 | $13,792 | $926,768 |
Aug-21 2024 | $0.010456 | $0.010456 | $0.011674 | $0.011586 | $14,187 | $861,045 |
Aug-20 2024 | $0.011586 | $0.011586 | $0.012134 | $0.011881 | $3,218 | $954,105 |
Aug-19 2024 | $0.011881 | $0.011699 | $0.01336 | $0.01336 | $8,903 | $978,399 |
Aug-18 2024 | $0.01336 | $0.013083 | $0.013459 | $0.013379 | $3,166 | $1,100,118 |
Aug-17 2024 | $0.013379 | $0.013281 | $0.014121 | $0.014121 | $7,034 | $1,101,695 |
Aug-16 2024 | $0.014121 | $0.014121 | $0.0157 | $0.015424 | $11,780 | $1,162,806 |
Aug-15 2024 | $0.015318 | $0.015318 | $0.016119 | $0.016043 | $4,562 | $1,261,391 |
Aug-14 2024 | $0.016043 | $0.016043 | $0.018767 | $0.01606 | $28,399 | $1,321,104 |
Aug-13 2024 | $0.014857 | $0.012909 | $0.015528 | $0.013268 | $21,169 | $1,223,390 |