時価総額 $3.30T
-1.89%
ボリューム24h $280.98B
7.86%
BTC % 54.63%
-0.2%
ETH % 11.4%
-1.93%
硬貨
33.806
+1
取引所
885
最後の更新
3 分 前
NEST Protocol (NEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00018204 | $0.00018198 | $0.00018208 | $0.00018201 | $412,090 | $530,071 |
| Dec-11 2025 | $0.00018205 | $0.00018199 | $0.00018206 | $0.00018204 | $411,985 | $530,093 |
| Dec-10 2025 | $0.00018204 | $0.00018199 | $0.00018205 | $0.00018201 | $412,061 | $530,076 |
| Dec-09 2025 | $0.000182 | $0.00018198 | $0.00018204 | $0.00018202 | $411,995 | $529,952 |
| Dec-08 2025 | $0.00018204 | $0.00018201 | $0.00018207 | $0.00018206 | $411,990 | $530,055 |
| Dec-07 2025 | $0.00018206 | $0.000182 | $0.00018207 | $0.00018207 | $412,038 | $530,130 |
| Dec-06 2025 | $0.00018202 | $0.00018202 | $0.00018209 | $0.00018204 | $412,049 | $530,015 |
| Dec-05 2025 | $0.00018207 | $0.00018202 | $0.00018208 | $0.00018202 | $412,079 | $530,149 |
| Dec-04 2025 | $0.00018203 | $0.000182 | $0.00018206 | $0.00018204 | $412,019 | $530,026 |
| Dec-03 2025 | $0.00018203 | $0.00018201 | $0.00018209 | $0.00018205 | $411,996 | $530,030 |
| Dec-02 2025 | $0.00018208 | $0.00018195 | $0.00018211 | $0.000182 | $412,113 | $530,171 |
| Dec-01 2025 | $0.00018203 | $0.00018194 | $0.00018203 | $0.00018199 | $412,025 | $530,047 |
| Nov-30 2025 | $0.000182 | $0.00018199 | $0.0001821 | $0.00018208 | $411,933 | $529,961 |
| Nov-29 2025 | $0.00018204 | $0.00018202 | $0.00018212 | $0.00018204 | $412,027 | $530,056 |
| Nov-28 2025 | $0.00018206 | $0.00018196 | $0.00018211 | $0.00018198 | $412,045 | $530,130 |