時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
NEST Protocol (NEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0008294 | $0.00071705 | $0.00083516 | $0.0007184 | $248,359 | $2,415,016 |
| Oct-04 2024 | $0.00069364 | $0.00068478 | $0.00076714 | $0.00073236 | $293,118 | $2,019,718 |
| Oct-03 2024 | $0.00073275 | $0.00072229 | $0.00075691 | $0.00075177 | $281,189 | $2,133,603 |
| Oct-02 2024 | $0.00076689 | $0.00071052 | $0.00076689 | $0.00073064 | $206,084 | $2,233,005 |
| Oct-01 2024 | $0.00072979 | $0.00071369 | $0.00072979 | $0.00071691 | $202,961 | $2,124,988 |
| Sep-30 2024 | $0.0007149 | $0.00069456 | $0.00072728 | $0.00071103 | $610,583 | $2,081,624 |
| Sep-29 2024 | $0.00072848 | $0.00071659 | $0.00073418 | $0.00072689 | $263,639 | $2,121,149 |
| Sep-28 2024 | $0.00073031 | $0.00072256 | $0.00074177 | $0.00072392 | $101,853 | $2,126,484 |
| Sep-27 2024 | $0.00073273 | $0.00071 | $0.00073282 | $0.00071988 | $184,114 | $2,133,539 |
| Sep-26 2024 | $0.00071987 | $0.00071694 | $0.00072854 | $0.00072436 | $128,051 | $2,096,094 |
| Sep-25 2024 | $0.00072457 | $0.00069114 | $0.0007246 | $0.00069799 | $268,611 | $2,109,766 |
| Sep-24 2024 | $0.00068916 | $0.00068916 | $0.0007317 | $0.00072697 | $168,498 | $2,006,679 |
| Sep-23 2024 | $0.00073072 | $0.00073072 | $0.00074565 | $0.00074013 | $88,058 | $2,127,682 |
| Sep-22 2024 | $0.00073963 | $0.00073467 | $0.00075152 | $0.00075118 | $112,709 | $2,153,613 |
| Sep-21 2024 | $0.00074558 | $0.00072159 | $0.00074633 | $0.00072556 | $140,856 | $2,170,954 |