時価総額 $3.19T
2.26%
ボリューム24h $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
NEST Protocol (NEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00030509 | $0.00030509 | $0.00033742 | $0.00033742 | $282,021 | $888,357 |
| Apr-30 2025 | $0.00032802 | $0.00032802 | $0.00041157 | $0.00039559 | $298,215 | $955,132 |
| Apr-29 2025 | $0.00040086 | $0.00038881 | $0.00040973 | $0.00040411 | $250,291 | $1,167,204 |
| Apr-28 2025 | $0.00040912 | $0.00039778 | $0.00041064 | $0.00039778 | $193,373 | $1,191,272 |
| Apr-27 2025 | $0.00038362 | $0.00037311 | $0.00040915 | $0.00040588 | $297,307 | $1,117,028 |
| Apr-26 2025 | $0.00040574 | $0.0003766 | $0.00040574 | $0.0003766 | $231,538 | $1,181,414 |
| Apr-25 2025 | $0.00039601 | $0.00035258 | $0.00039601 | $0.00038809 | $554,602 | $1,153,086 |
| Apr-24 2025 | $0.00038823 | $0.00037991 | $0.00040404 | $0.0003801 | $320,484 | $1,130,455 |
| Apr-23 2025 | $0.00037816 | $0.00034924 | $0.00039006 | $0.00034924 | $414,355 | $1,101,124 |
| Apr-22 2025 | $0.00036899 | $0.0003028 | $0.00036899 | $0.0003028 | $409,586 | $1,074,408 |
| Apr-21 2025 | $0.00031211 | $0.00025186 | $0.00032445 | $0.00027867 | $717,584 | $908,797 |
| Apr-20 2025 | $0.00027864 | $0.0002317 | $0.00029903 | $0.0002317 | $332,223 | $811,331 |
| Apr-19 2025 | $0.00025954 | $0.00020068 | $0.00027422 | $0.00027422 | $349,823 | $755,717 |
| Apr-18 2025 | $0.00026469 | $0.00024606 | $0.00032131 | $0.000262 | $291,943 | $770,729 |
| Apr-17 2025 | $0.00026201 | $0.00022577 | $0.00027855 | $0.00022968 | $372,650 | $762,906 |