時価総額 $2.22T
-1.29%
ボリューム24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jul-01 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-30 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-29 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-28 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-27 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-26 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-25 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-24 2024 | $0.053874 | $0.053874 | $0.054279 | $0.054279 | $1,039 | - |
Jun-23 2024 | $0.054279 | $0.054279 | $0.054318 | $0.054318 | $81 | - |
Jun-22 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
Jun-21 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
Jun-20 2024 | $0.054318 | $0.054318 | $0.054687 | $0.054687 | $95 | - |
Jun-19 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |
Jun-18 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |