時価総額 $2.58T
4.98%
ボリューム24h $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
硬貨
28.259
+33
取引所
885
最後の更新
2 分 前
Neos Credits (NCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jul-01 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-30 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-29 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-28 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-27 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-26 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-25 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-24 2024 | $0.053874 | $0.053874 | $0.054279 | $0.054279 | $1,039 | - |
| Jun-23 2024 | $0.054279 | $0.054279 | $0.054318 | $0.054318 | $81 | - |
| Jun-22 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
| Jun-21 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
| Jun-20 2024 | $0.054318 | $0.054318 | $0.054687 | $0.054687 | $95 | - |
| Jun-19 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |
| Jun-18 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |