時価総額 $2.29T
6.48%
ボリューム24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
硬貨
28.423
+21
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-17 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-16 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-15 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-14 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-13 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-12 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-11 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-10 2024 | $0.0000091886 | $0.0000091886 | $0.0000092847 | $0.0000092847 | $9 | - |
Jul-09 2024 | $0.0000092847 | $0.000008657 | $0.0000092847 | $0.000008657 | $18 | - |
Jul-08 2024 | $0.000008657 | $0.0000085049 | $0.000008657 | $0.0000085049 | $48 | - |
Jul-07 2024 | $0.0000085049 | $0.0000085049 | $0.0000086247 | $0.0000086247 | $106 | - |
Jul-06 2024 | $0.0000086247 | $0.0000079654 | $0.0000086247 | $0.0000079654 | $24 | - |
Jul-05 2024 | $0.0000079654 | $0.0000079654 | $0.0000088207 | $0.0000088207 | $12 | - |
Jul-04 2024 | $0.0000088207 | $0.0000088207 | $0.0000097101 | $0.0000097101 | $77 | - |