時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
3 分 前
Nekoin (NEKOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-17 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-16 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-15 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-14 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-13 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-12 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-11 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-10 2024 | $0.0000091886 | $0.0000091886 | $0.0000092847 | $0.0000092847 | $9 | - |
| Jul-09 2024 | $0.0000092847 | $0.000008657 | $0.0000092847 | $0.000008657 | $18 | - |
| Jul-08 2024 | $0.000008657 | $0.0000085049 | $0.000008657 | $0.0000085049 | $48 | - |
| Jul-07 2024 | $0.0000085049 | $0.0000085049 | $0.0000086247 | $0.0000086247 | $106 | - |
| Jul-06 2024 | $0.0000086247 | $0.0000079654 | $0.0000086247 | $0.0000079654 | $24 | - |
| Jul-05 2024 | $0.0000079654 | $0.0000079654 | $0.0000088207 | $0.0000088207 | $12 | - |
| Jul-04 2024 | $0.0000088207 | $0.0000088207 | $0.0000097101 | $0.0000097101 | $77 | - |