時価総額 $2.55T
2.5%
ボリューム24h $185.61B
2.44%
BTC % 53.72%
0.24%
ETH % 10.13%
2.17%
硬貨
34.447
+4
取引所
885
最後の更新
15 秒 前
Nebulas (NAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00003997 | $0.00003996 | $0.00003997 | $0.00003996 | - | - |
| Mar-30 2026 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003998 | $1,405 | - |
| Mar-29 2026 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | $2,594 | - |
| Mar-28 2026 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | $2,014 | - |
| Mar-27 2026 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | - | - |
| Mar-26 2026 | $0.00003997 | $0.00003997 | $0.00003999 | $0.00003998 | $1,625 | - |
| Mar-25 2026 | $0.00003998 | $0.00003998 | $0.00003999 | $0.00003999 | $1,970 | - |
| Mar-24 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Mar-23 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | - | - |
| Mar-22 2026 | $0.00003999 | $0.00003999 | $0.00004 | $0.00003999 | $3,462 | - |
| Mar-21 2026 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003999 | - | - |
| Mar-20 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Mar-19 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Mar-18 2026 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | $1,742 | - |
| Mar-17 2026 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | - | - |