時価総額 $2.57T
0.32%
ボリューム24h $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
硬貨
34.335
+7
取引所
885
最後の更新
1 分 前
Nebulas (NAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00004001 | $0.00002999 | $0.00006 | $0.00005 | $1,933 | - |
| Mar-10 2026 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | $29 | - |
| Mar-09 2026 | $0.00005 | $0.00004998 | $0.00006 | $0.00005999 | $3,201 | - |
| Mar-08 2026 | $0.00006 | $0.00004999 | $0.00006 | $0.00004999 | $1,685 | - |
| Mar-07 2026 | $0.00004999 | $0.00004999 | $0.00005 | $0.00004999 | $1,326 | - |
| Mar-06 2026 | $0.00004999 | $0.00004999 | $0.00005999 | $0.00004999 | $1,044 | - |
| Mar-05 2026 | $0.00004999 | $0.00003999 | $0.00005 | $0.00004 | $554 | - |
| Mar-04 2026 | $0.00004 | $0.00001998 | $0.00004002 | $0.00001998 | $2,576 | - |
| Mar-03 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-02 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-01 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Feb-28 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Feb-27 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Feb-26 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Feb-25 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |