時価総額 $3.24T
2.2%
ボリューム24h $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
硬貨
33.701
+10
取引所
885
最後の更新
1 分 前
Nebulas (NAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00003999 | $0.00003997 | $0.00003999 | $0.00003997 | $3 | - |
| Nov-23 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-22 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-21 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-20 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-19 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-18 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-17 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-16 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-15 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-14 2025 | $0.00003997 | $0.00003996 | $0.00003999 | $0.00003997 | - | - |
| Nov-13 2025 | $0.00003999 | $0.00003997 | $0.00005001 | $0.00005001 | $869 | - |
| Nov-12 2025 | $0.00002999 | $0.00002999 | $0.00003999 | $0.00003998 | $5 | - |
| Nov-11 2025 | $0.00003999 | $0.00003998 | $0.00005999 | $0.00003999 | $989 | - |
| Nov-10 2025 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | - | - |