時価総額 $4.16T
0.33%
ボリューム24h $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
硬貨
33.550
+16
取引所
885
最後の更新
1 分 前
Nebulas (NAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009001 | $0.00008998 | $0.00009001 | $0.00009 | - | - |
| Oct-26 2025 | $0.00008999 | $0.00008001 | $0.00008999 | $0.00008001 | $1,766 | - |
| Oct-25 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-24 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-23 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-22 2025 | $0.00008001 | $0.00008 | $0.00008006 | $0.00008001 | $1,305 | - |
| Oct-21 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-20 2025 | $0.00008001 | $0.00008 | $0.00008004 | $0.00008004 | - | - |
| Oct-19 2025 | $0.00008005 | $0.00004 | $0.00009003 | $0.00008002 | $1,311 | - |
| Oct-18 2025 | $0.00008002 | $0.00008002 | $0.00008005 | $0.00008003 | $1,342 | - |
| Oct-17 2025 | $0.00008003 | $0.00002 | $0.00008005 | $0.00002 | $1,330 | - |
| Oct-16 2025 | $0.00002 | $0.00002 | $0.00008004 | $0.00008003 | $8 | - |
| Oct-15 2025 | $0.00008004 | $0.00008002 | $0.00008007 | $0.00008004 | $1,343 | - |
| Oct-14 2025 | $0.00008003 | $0.00008003 | $0.00008009 | $0.00008006 | $1,363 | - |
| Oct-13 2025 | $0.00008007 | $0.00007006 | $0.00008007 | $0.00007006 | $1,405 | - |