時価総額 $3.15T
-3.96%
ボリューム24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
硬貨
33.812
+3
取引所
885
最後の更新
3 分 前
Nebulas (NAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-14 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-13 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-12 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-11 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-10 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-09 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-08 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-07 2025 | $0.00005001 | $0.00005001 | $0.00005002 | $0.00005001 | - | - |
| Dec-06 2025 | $0.00005001 | $0.00004 | $0.00005002 | $0.00004 | $787 | - |
| Dec-05 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-04 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-03 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-02 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-01 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |