時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.072624 | $0.067033 | $0.072624 | $0.067249 | $59,816 | - |
| Nov-13 2025 | $0.067131 | $0.065908 | $0.073827 | $0.068884 | $59,151 | - |
| Nov-12 2025 | $0.068496 | $0.068327 | $0.072218 | $0.069565 | $60,649 | - |
| Nov-11 2025 | $0.068602 | $0.068252 | $0.082273 | $0.081068 | $77,543 | - |
| Nov-10 2025 | $0.080577 | $0.077251 | $0.083851 | $0.082518 | $347,902 | - |
| Nov-09 2025 | $0.081346 | $0.079759 | $0.0894 | $0.085527 | $115,375 | - |
| Nov-08 2025 | $0.080249 | $0.079546 | $0.081956 | $0.081381 | $66,311 | - |
| Nov-07 2025 | $0.080929 | $0.06719 | $0.082516 | $0.069138 | $79,149 | - |
| Nov-06 2025 | $0.067364 | $0.052088 | $0.080294 | $0.079865 | $113,137 | - |
| Nov-05 2025 | $0.080007 | $0.051557 | $0.080007 | $0.051557 | $90,744 | - |
| Nov-04 2025 | $0.050951 | $0.050951 | $0.057435 | $0.05336 | - | - |
| Nov-03 2025 | $0.05336 | $0.05336 | $0.059026 | $0.059026 | - | - |
| Nov-02 2025 | $0.059026 | $0.058546 | $0.059663 | $0.059663 | $42 | - |
| Nov-01 2025 | $0.059287 | $0.05709 | $0.059571 | $0.05709 | $575 | - |
| Oct-31 2025 | $0.05709 | $0.056066 | $0.057425 | $0.056066 | $18 | - |