時価総額 $2.53T
4.06%
ボリューム24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
硬貨
34.275
+15
取引所
885
最後の更新
11 秒 前
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.035796 | $0.034927 | $0.035799 | $0.035297 | $56,102 | - |
| Feb-24 2026 | $0.035491 | $0.034999 | $0.037303 | $0.036074 | $59,407 | - |
| Feb-23 2026 | $0.036389 | $0.035483 | $0.036389 | $0.036215 | $56,734 | - |
| Feb-22 2026 | $0.036183 | $0.03534 | $0.036782 | $0.035578 | $54,483 | - |
| Feb-21 2026 | $0.036123 | $0.035677 | $0.038164 | $0.036805 | $57,301 | - |
| Feb-20 2026 | $0.036588 | $0.036588 | $0.038321 | $0.037272 | $63,921 | - |
| Feb-19 2026 | $0.037622 | $0.036804 | $0.037622 | $0.037222 | $56,782 | - |
| Feb-18 2026 | $0.036947 | $0.036745 | $0.037387 | $0.036766 | $54,208 | - |
| Feb-17 2026 | $0.036907 | $0.036676 | $0.03748 | $0.037293 | $55,884 | - |
| Feb-16 2026 | $0.037706 | $0.037104 | $0.038304 | $0.037775 | $54,557 | - |
| Feb-15 2026 | $0.037724 | $0.037124 | $0.038112 | $0.03795 | $54,437 | - |
| Feb-14 2026 | $0.038021 | $0.03614 | $0.0381 | $0.036188 | $54,673 | - |
| Feb-13 2026 | $0.036239 | $0.035891 | $0.037651 | $0.037572 | $54,669 | - |
| Feb-12 2026 | $0.03757 | $0.036726 | $0.037598 | $0.036726 | $56,564 | - |
| Feb-11 2026 | $0.036751 | $0.036638 | $0.037117 | $0.037102 | $55,102 | - |