時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.073082 | $0.070481 | $0.073082 | $0.07299 | $1,406 | - |
| Oct-02 2025 | $0.07299 | $0.068777 | $0.07299 | $0.068777 | $1,382 | - |
| Oct-01 2025 | $0.06751 | $0.061703 | $0.06751 | $0.061703 | $1,950 | - |
| Sep-30 2025 | $0.061703 | $0.059402 | $0.061855 | $0.060262 | - | - |
| Sep-29 2025 | $0.058792 | $0.056464 | $0.059364 | $0.056464 | - | - |
| Sep-28 2025 | $0.056464 | $0.053502 | $0.056464 | $0.053907 | - | - |
| Sep-27 2025 | $0.053907 | $0.051423 | $0.055385 | $0.051423 | $2,099 | - |
| Sep-26 2025 | $0.051423 | $0.050184 | $0.052087 | $0.050525 | - | - |
| Sep-25 2025 | $0.050525 | $0.048578 | $0.050974 | $0.050974 | $930 | - |
| Sep-24 2025 | $0.051013 | $0.048509 | $0.051013 | $0.048509 | - | - |
| Sep-23 2025 | $0.048586 | $0.047138 | $0.049833 | $0.04804 | - | - |
| Sep-22 2025 | $0.04804 | $0.046646 | $0.049934 | $0.046664 | - | - |
| Sep-21 2025 | $0.046664 | $0.046664 | $0.046758 | $0.046697 | - | - |
| Sep-20 2025 | $0.046697 | $0.046471 | $0.04672 | $0.046569 | $3,462 | - |
| Sep-19 2025 | $0.046569 | $0.045816 | $0.046763 | $0.045995 | $2,137 | - |