時価総額 $4.06T
1.08%
ボリューム24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.057725 | $0.057724 | $0.058417 | $0.057842 | - | - |
| Oct-24 2025 | $0.057842 | $0.055858 | $0.057842 | $0.055858 | - | - |
| Oct-23 2025 | $0.055858 | $0.055414 | $0.057644 | $0.055659 | $951 | - |
| Oct-22 2025 | $0.055659 | $0.055603 | $0.057469 | $0.057469 | - | - |
| Oct-21 2025 | $0.057469 | $0.054138 | $0.057469 | $0.056351 | - | - |
| Oct-20 2025 | $0.056351 | $0.056102 | $0.056843 | $0.056102 | - | - |
| Oct-19 2025 | $0.056102 | $0.053861 | $0.056401 | $0.053861 | - | - |
| Oct-18 2025 | $0.053793 | $0.053563 | $0.056306 | $0.054069 | - | - |
| Oct-17 2025 | $0.054346 | $0.050142 | $0.054346 | $0.053852 | $1,268 | - |
| Oct-16 2025 | $0.053852 | $0.053283 | $0.057901 | $0.056599 | - | - |
| Oct-15 2025 | $0.056599 | $0.056599 | $0.058344 | $0.058344 | - | - |
| Oct-14 2025 | $0.058344 | $0.054973 | $0.060933 | $0.060183 | - | - |
| Oct-13 2025 | $0.060183 | $0.056943 | $0.060576 | $0.059299 | - | - |
| Oct-12 2025 | $0.059299 | $0.054295 | $0.060088 | $0.055483 | - | - |
| Oct-11 2025 | $0.061175 | $0.061175 | $0.065945 | $0.063718 | - | - |