時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
17 秒 前
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.046523 | $0.046269 | $0.04737 | $0.04737 | $53,706 | - |
| Aug-18 2025 | $0.046757 | $0.046398 | $0.049901 | $0.048256 | $56,664 | - |
| Aug-17 2025 | $0.048151 | $0.048148 | $0.048554 | $0.048441 | $54,463 | - |
| Aug-16 2025 | $0.048291 | $0.048208 | $0.048667 | $0.048314 | $56,841 | - |
| Aug-15 2025 | $0.04828 | $0.048137 | $0.049131 | $0.048683 | $56,643 | - |
| Aug-14 2025 | $0.048489 | $0.048083 | $0.052004 | $0.050919 | $56,079 | - |
| Aug-13 2025 | $0.050812 | $0.04942 | $0.052124 | $0.04942 | $56,500 | - |
| Aug-12 2025 | $0.049761 | $0.047658 | $0.049905 | $0.049535 | $58,424 | - |
| Aug-11 2025 | $0.049975 | $0.049206 | $0.054393 | $0.050423 | $58,136 | - |
| Aug-10 2025 | $0.049569 | $0.049569 | $0.056909 | $0.056869 | $54,362 | - |
| Aug-09 2025 | $0.056825 | $0.048035 | $0.058569 | $0.048669 | $61,864 | - |
| Aug-08 2025 | $0.048321 | $0.048199 | $0.051808 | $0.051333 | $54,989 | - |
| Aug-07 2025 | $0.05129 | $0.047318 | $0.051653 | $0.048629 | $60,748 | - |
| Aug-06 2025 | $0.048582 | $0.047339 | $0.048582 | $0.048297 | $54,732 | - |
| Aug-05 2025 | $0.048027 | $0.047953 | $0.050582 | $0.050582 | $59,498 | - |