時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.04473 | $0.044463 | $0.046039 | $0.044847 | $56,781 | - |
| Sep-08 2025 | $0.045368 | $0.044614 | $0.045571 | $0.044805 | $59,948 | - |
| Sep-07 2025 | $0.04495 | $0.044772 | $0.045044 | $0.044924 | $55,522 | - |
| Sep-06 2025 | $0.044974 | $0.044824 | $0.045051 | $0.044858 | $53,877 | - |
| Sep-05 2025 | $0.044853 | $0.044778 | $0.045066 | $0.044992 | $54,550 | - |
| Sep-04 2025 | $0.045008 | $0.044963 | $0.046068 | $0.046021 | $55,736 | - |
| Sep-03 2025 | $0.045665 | $0.044992 | $0.046209 | $0.045066 | $53,804 | - |
| Sep-02 2025 | $0.045052 | $0.044995 | $0.045736 | $0.045736 | $55,312 | - |
| Sep-01 2025 | $0.045859 | $0.04551 | $0.047935 | $0.04765 | $54,874 | - |
| Aug-31 2025 | $0.047637 | $0.046834 | $0.04815 | $0.047255 | $52,597 | - |
| Aug-30 2025 | $0.046824 | $0.046325 | $0.048066 | $0.04719 | $53,878 | - |
| Aug-29 2025 | $0.04709 | $0.045399 | $0.04709 | $0.046285 | $53,158 | - |
| Aug-28 2025 | $0.045991 | $0.045991 | $0.04704 | $0.046403 | $54,556 | - |
| Aug-27 2025 | $0.046589 | $0.04617 | $0.046895 | $0.046839 | $57,557 | - |
| Aug-26 2025 | $0.04664 | $0.046423 | $0.047585 | $0.047059 | $54,269 | - |