時価総額 $3.46T
-3.83%
ボリューム24h $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
硬貨
32.126
+17
取引所
885
最後の更新
3 分 前
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.025215 | $0.023614 | $0.025215 | $0.023989 | $57,611 | - |
| Jun-11 2025 | $0.023973 | $0.02352 | $0.024204 | $0.023748 | $55,024 | - |
| Jun-10 2025 | $0.023472 | $0.023472 | $0.024418 | $0.024418 | $52,819 | - |
| Jun-09 2025 | $0.024199 | $0.02356 | $0.024538 | $0.02356 | $56,428 | - |
| Jun-08 2025 | $0.023674 | $0.02354 | $0.023873 | $0.023873 | $53,781 | - |
| Jun-07 2025 | $0.023458 | $0.023458 | $0.023783 | $0.023652 | $57,230 | - |
| Jun-06 2025 | $0.02371 | $0.022082 | $0.02415 | $0.023036 | $56,492 | - |
| Jun-05 2025 | $0.023359 | $0.023359 | $0.025037 | $0.024909 | $53,729 | - |
| Jun-04 2025 | $0.024872 | $0.024636 | $0.025051 | $0.024701 | $56,430 | - |
| Jun-03 2025 | $0.024834 | $0.024517 | $0.024952 | $0.024665 | $52,658 | - |
| Jun-02 2025 | $0.024549 | $0.024364 | $0.026443 | $0.026443 | $54,065 | - |
| Jun-01 2025 | $0.026879 | $0.02522 | $0.027331 | $0.02531 | $55,956 | - |
| May-31 2025 | $0.025538 | $0.0062557 | $0.025538 | $0.00637821 | $54,911 | - |
| May-30 2025 | $0.00651008 | $0.00651008 | $0.010924 | $0.010924 | $90,242 | - |
| May-29 2025 | $0.01099 | $0.010932 | $0.012762 | $0.011826 | $71,710 | - |