時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.036606 | $0.036539 | $0.036881 | $0.036881 | $56,867 | - |
| Apr-07 2026 | $0.036975 | $0.03608 | $0.036975 | $0.036219 | $54,520 | - |
| Apr-06 2026 | $0.036264 | $0.035469 | $0.036579 | $0.036216 | $60,445 | - |
| Apr-05 2026 | $0.035756 | $0.034042 | $0.035756 | $0.034125 | $55,843 | - |
| Apr-04 2026 | $0.034552 | $0.032873 | $0.034989 | $0.032883 | $58,389 | - |
| Apr-03 2026 | $0.032849 | $0.032179 | $0.032946 | $0.03226 | $54,435 | - |
| Apr-02 2026 | $0.032417 | $0.031709 | $0.032649 | $0.032415 | $60,055 | - |
| Apr-01 2026 | $0.032669 | $0.031618 | $0.032855 | $0.03276 | $56,250 | - |
| Mar-31 2026 | $0.032769 | $0.032751 | $0.033151 | $0.033089 | $56,883 | - |
| Mar-30 2026 | $0.032989 | $0.032314 | $0.033124 | $0.032314 | $54,312 | - |
| Mar-29 2026 | $0.032333 | $0.032203 | $0.032765 | $0.032406 | $54,012 | - |
| Mar-28 2026 | $0.032496 | $0.03113 | $0.032833 | $0.032069 | $54,669 | - |
| Mar-27 2026 | $0.03196 | $0.03196 | $0.032725 | $0.03266 | $54,698 | - |
| Mar-26 2026 | $0.032673 | $0.032601 | $0.034083 | $0.034069 | $52,788 | - |
| Mar-25 2026 | $0.034166 | $0.033307 | $0.034939 | $0.033307 | $60,196 | - |