時価総額 $3.93T
1.15%
ボリューム24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
46 秒 前
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.054609 | $0.053832 | $0.054792 | $0.054052 | - | - |
| Jul-11 2025 | $0.054052 | $0.051861 | $0.054761 | $0.051889 | $761 | - |
| Jul-10 2025 | $0.051889 | $0.049553 | $0.053973 | $0.049553 | $2,416 | - |
| Jul-09 2025 | $0.049567 | $0.048264 | $0.051945 | $0.051015 | - | - |
| Jul-08 2025 | $0.050897 | $0.045363 | $0.050897 | $0.049332 | - | - |
| Jul-07 2025 | $0.049218 | $0.049087 | $0.049995 | $0.049995 | - | - |
| Jul-06 2025 | $0.04988 | $0.04988 | $0.054215 | $0.054113 | - | - |
| Jul-05 2025 | $0.054113 | $0.054113 | $0.054456 | $0.054456 | - | - |
| Jul-04 2025 | $0.054456 | $0.053157 | $0.055495 | $0.054079 | - | - |
| Jul-03 2025 | $0.055622 | $0.023135 | $0.055808 | $0.023136 | - | - |
| Jul-02 2025 | $0.023136 | $0.022814 | $0.025194 | $0.025166 | - | - |
| Jul-01 2025 | $0.02517 | $0.023752 | $0.027099 | $0.027057 | $10,532 | - |
| Jun-30 2025 | $0.027088 | $0.023518 | $0.027693 | $0.023519 | - | - |
| Jun-29 2025 | $0.023519 | $0.023076 | $0.024284 | $0.02428 | $4,486 | - |
| Jun-28 2025 | $0.02428 | $0.022771 | $0.02441 | $0.022775 | - | - |