時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.04595 | $0.044933 | $0.047184 | $0.047027 | $55,666 | - |
| Dec-25 2025 | $0.046869 | $0.045054 | $0.046869 | $0.045595 | $57,539 | - |
| Dec-24 2025 | $0.045684 | $0.044876 | $0.046053 | $0.045988 | $53,974 | - |
| Dec-23 2025 | $0.04571 | $0.04537 | $0.046249 | $0.045947 | $56,699 | - |
| Dec-22 2025 | $0.045941 | $0.045714 | $0.047079 | $0.046181 | $55,745 | - |
| Dec-21 2025 | $0.045656 | $0.045656 | $0.046818 | $0.046818 | $55,797 | - |
| Dec-20 2025 | $0.046791 | $0.044861 | $0.046904 | $0.045311 | $57,995 | - |
| Dec-19 2025 | $0.045827 | $0.044111 | $0.04625 | $0.044183 | $55,451 | - |
| Dec-18 2025 | $0.044115 | $0.043879 | $0.046255 | $0.045389 | $56,383 | - |
| Dec-17 2025 | $0.04546 | $0.045082 | $0.047933 | $0.046943 | $56,532 | - |
| Dec-16 2025 | $0.047106 | $0.04642 | $0.047707 | $0.046475 | $56,437 | - |
| Dec-15 2025 | $0.046515 | $0.045256 | $0.048291 | $0.047495 | $54,715 | - |
| Dec-14 2025 | $0.047411 | $0.047411 | $0.050005 | $0.049311 | $56,619 | - |
| Dec-13 2025 | $0.051102 | $0.049137 | $0.051102 | $0.04994 | $58,053 | - |
| Dec-12 2025 | $0.049757 | $0.04924 | $0.050795 | $0.050011 | $54,680 | - |