時価総額 $2.40T
-10.42%
ボリューム24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.030464 | $0.029689 | $0.035605 | $0.035509 | $59,295 | - |
| Feb-04 2026 | $0.03552 | $0.03552 | $0.038998 | $0.038945 | $57,090 | - |
| Feb-03 2026 | $0.038719 | $0.037067 | $0.039256 | $0.038008 | $53,944 | - |
| Feb-02 2026 | $0.038025 | $0.037063 | $0.038042 | $0.03742 | $54,477 | - |
| Feb-01 2026 | $0.03675 | $0.03675 | $0.038154 | $0.037481 | $56,579 | - |
| Jan-31 2026 | $0.037921 | $0.037689 | $0.04009 | $0.039112 | $70,518 | - |
| Jan-30 2026 | $0.039042 | $0.036793 | $0.039473 | $0.039412 | $93,130 | - |
| Jan-29 2026 | $0.039355 | $0.035374 | $0.039379 | $0.038926 | $93,809 | - |
| Jan-28 2026 | $0.035676 | $0.035676 | $0.041738 | $0.041738 | $70,448 | - |
| Jan-27 2026 | $0.041848 | $0.039299 | $0.042199 | $0.040503 | $59,592 | - |
| Jan-26 2026 | $0.040896 | $0.039145 | $0.042087 | $0.040199 | $62,038 | - |
| Jan-25 2026 | $0.040499 | $0.040499 | $0.04118 | $0.04118 | $54,430 | - |
| Jan-24 2026 | $0.041159 | $0.040274 | $0.041594 | $0.040534 | $54,989 | - |
| Jan-23 2026 | $0.04041 | $0.04041 | $0.041714 | $0.04076 | $56,038 | - |
| Jan-22 2026 | $0.040928 | $0.040924 | $0.041412 | $0.041078 | $56,320 | - |