時価総額 $2.61T
-4.48%
ボリューム24h $244.22B
24.71%
BTC % 53.91%
-0.55%
ETH % 10.08%
-1.78%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
NatronZ (NCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.047469 | $0.046523 | $0.049506 | $0.047138 | $15,434 | - |
| Mar-17 2026 | $0.046426 | $0.045256 | $0.048957 | $0.045256 | $14,685 | - |
| Mar-16 2026 | $0.04462 | $0.044376 | $0.046347 | $0.045607 | $13,960 | - |
| Mar-15 2026 | $0.04661 | $0.043679 | $0.04661 | $0.04432 | $12,382 | - |
| Mar-14 2026 | $0.044085 | $0.043828 | $0.046828 | $0.04523 | $12,761 | - |
| Mar-13 2026 | $0.045905 | $0.042953 | $0.046037 | $0.044203 | $13,458 | - |
| Mar-12 2026 | $0.043498 | $0.043498 | $0.046659 | $0.045374 | $14,092 | - |
| Mar-11 2026 | $0.045385 | $0.043904 | $0.045487 | $0.044374 | $9,134 | - |
| Mar-10 2026 | $0.043772 | $0.043648 | $0.04565 | $0.045488 | $13,713 | - |
| Mar-09 2026 | $0.045906 | $0.043814 | $0.046247 | $0.044253 | $13,140 | - |
| Mar-08 2026 | $0.04408 | $0.043272 | $0.046197 | $0.046197 | $13,095 | - |
| Mar-07 2026 | $0.046641 | $0.043193 | $0.046641 | $0.043946 | $13,021 | - |
| Mar-06 2026 | $0.043857 | $0.04315 | $0.044825 | $0.04393 | $4,007 | - |
| Mar-05 2026 | $0.04393 | $0.043883 | $0.044554 | $0.044348 | - | - |
| Mar-04 2026 | $0.044328 | $0.044328 | $0.045558 | $0.044778 | $733 | - |