時価総額 $2.61T
8.78%
ボリューム24h $424.76B
-44.01%
BTC % 54.51%
1.17%
ETH % 9.71%
0.72%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
NatronZ (NCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.06149 | $0.05582 | $0.064293 | $0.06245 | $22,188 | - |
| Feb-05 2026 | $0.063979 | $0.06349 | $0.066835 | $0.065105 | $23,646 | - |
| Feb-04 2026 | $0.065435 | $0.06226 | $0.070782 | $0.069842 | $25,323 | - |
| Feb-03 2026 | $0.069215 | $0.064886 | $0.074481 | $0.064949 | $25,483 | - |
| Feb-02 2026 | $0.064529 | $0.062496 | $0.071248 | $0.069918 | $24,996 | - |
| Feb-01 2026 | $0.068573 | $0.063665 | $0.071717 | $0.064849 | $23,496 | - |
| Jan-31 2026 | $0.064764 | $0.063262 | $0.073686 | $0.07146 | $24,652 | - |
| Jan-30 2026 | $0.071255 | $0.064852 | $0.073552 | $0.065391 | $24,503 | - |
| Jan-29 2026 | $0.065646 | $0.063681 | $0.073376 | $0.067342 | $26,414 | - |
| Jan-28 2026 | $0.067209 | $0.061975 | $0.067236 | $0.062326 | $16,989 | - |
| Jan-27 2026 | $0.062321 | $0.060182 | $0.064029 | $0.062264 | $13,230 | - |
| Jan-26 2026 | $0.062069 | $0.061437 | $0.064508 | $0.062557 | $13,876 | - |
| Jan-25 2026 | $0.062377 | $0.060586 | $0.064092 | $0.06336 | $14,242 | - |
| Jan-24 2026 | $0.063401 | $0.063265 | $0.066597 | $0.063265 | $14,117 | - |
| Jan-23 2026 | $0.063964 | $0.06165 | $0.06529 | $0.064744 | $14,132 | - |