時価総額 $2.63T
4.29%
ボリューム24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
NatronZ (NCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.043853 | $0.043637 | $0.045287 | $0.045226 | $11,106 | - |
| Apr-06 2026 | $0.045125 | $0.043873 | $0.045226 | $0.044433 | $12,413 | - |
| Apr-05 2026 | $0.043858 | $0.043534 | $0.045066 | $0.044511 | $12,305 | - |
| Apr-04 2026 | $0.044579 | $0.043864 | $0.045414 | $0.043981 | $12,152 | - |
| Apr-03 2026 | $0.044134 | $0.04356 | $0.045391 | $0.044706 | $12,330 | - |
| Apr-02 2026 | $0.045287 | $0.043949 | $0.046282 | $0.045323 | $12,537 | - |
| Apr-01 2026 | $0.045409 | $0.045024 | $0.046243 | $0.045966 | $13,018 | - |
| Mar-31 2026 | $0.046235 | $0.044705 | $0.047261 | $0.045766 | $13,183 | - |
| Mar-30 2026 | $0.045468 | $0.045304 | $0.046886 | $0.046526 | $13,939 | - |
| Mar-29 2026 | $0.046875 | $0.045296 | $0.047759 | $0.046484 | $14,623 | - |
| Mar-28 2026 | $0.046392 | $0.04639 | $0.047919 | $0.04769 | $14,097 | - |
| Mar-27 2026 | $0.047301 | $0.046484 | $0.048172 | $0.047099 | $15,502 | - |
| Mar-26 2026 | $0.047096 | $0.046502 | $0.048677 | $0.047765 | $14,975 | - |
| Mar-25 2026 | $0.047822 | $0.047187 | $0.04914 | $0.04757 | $14,732 | - |
| Mar-24 2026 | $0.047452 | $0.046988 | $0.048769 | $0.04822 | $14,682 | - |