時価総額 $3.18T
0.33%
ボリューム24h $104.35B
0.06%
BTC % 54.97%
-0.2%
ETH % 11.13%
0.27%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
NatronZ (NCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.058924 | $0.056783 | $0.060045 | $0.058713 | $10,798 | - |
| Dec-26 2025 | $0.058668 | $0.055545 | $0.06313 | $0.063053 | $12,430 | - |
| Dec-25 2025 | $0.063391 | $0.061861 | $0.065661 | $0.064435 | $13,590 | - |
| Dec-24 2025 | $0.064253 | $0.063631 | $0.067283 | $0.067283 | $13,838 | - |
| Dec-23 2025 | $0.067047 | $0.06488 | $0.067448 | $0.066399 | $13,834 | - |
| Dec-22 2025 | $0.066077 | $0.065017 | $0.068571 | $0.067384 | $14,356 | - |
| Dec-21 2025 | $0.06726 | $0.065197 | $0.067694 | $0.066164 | $14,335 | - |
| Dec-20 2025 | $0.066118 | $0.064841 | $0.068033 | $0.067354 | $14,871 | - |
| Dec-19 2025 | $0.067596 | $0.065407 | $0.068684 | $0.06574 | $14,756 | - |
| Dec-18 2025 | $0.066459 | $0.065536 | $0.069042 | $0.068509 | $15,020 | - |
| Dec-17 2025 | $0.069161 | $0.067228 | $0.0704 | $0.069307 | $15,166 | - |
| Dec-16 2025 | $0.069216 | $0.067193 | $0.070489 | $0.069647 | $15,560 | - |
| Dec-15 2025 | $0.069368 | $0.067016 | $0.072173 | $0.06914 | $16,032 | - |
| Dec-14 2025 | $0.069452 | $0.068374 | $0.071689 | $0.0708 | $15,896 | - |
| Dec-13 2025 | $0.07097 | $0.067872 | $0.072151 | $0.069606 | $16,506 | - |