時価総額 $2.52T
-0.98%
ボリューム24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
硬貨
34.279
+9
取引所
885
最後の更新
1 秒 前
NatronZ (NCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.045706 | $0.041067 | $0.046009 | $0.042904 | $12,634 | - |
| Feb-25 2026 | $0.043186 | $0.041521 | $0.044597 | $0.043775 | $13,049 | - |
| Feb-24 2026 | $0.043079 | $0.039503 | $0.043276 | $0.040899 | $12,941 | - |
| Feb-23 2026 | $0.040562 | $0.040562 | $0.046622 | $0.046622 | $12,495 | - |
| Feb-22 2026 | $0.046894 | $0.039919 | $0.046894 | $0.044468 | $12,640 | - |
| Feb-21 2026 | $0.04408 | $0.04408 | $0.048391 | $0.048293 | $14,695 | - |
| Feb-20 2026 | $0.049543 | $0.046257 | $0.051936 | $0.051775 | $16,371 | - |
| Feb-19 2026 | $0.050854 | $0.050854 | $0.054343 | $0.053439 | $17,120 | - |
| Feb-18 2026 | $0.054042 | $0.051259 | $0.054236 | $0.054145 | $17,873 | - |
| Feb-17 2026 | $0.053035 | $0.053035 | $0.057123 | $0.055985 | $19,344 | - |
| Feb-16 2026 | $0.056761 | $0.05413 | $0.057045 | $0.05559 | $19,215 | - |
| Feb-15 2026 | $0.056105 | $0.05579 | $0.058497 | $0.056756 | $17,687 | - |
| Feb-14 2026 | $0.057743 | $0.054045 | $0.057876 | $0.05704 | $18,243 | - |
| Feb-13 2026 | $0.056378 | $0.055943 | $0.059602 | $0.058151 | $19,934 | - |
| Feb-12 2026 | $0.059068 | $0.055276 | $0.059297 | $0.058919 | $20,830 | - |