時価総額 $3.46T
0.1%
ボリューム24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
NatronZ (NCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.070917 | $0.066956 | $0.072513 | $0.066956 | $15,939 | - |
| Jan-15 2026 | $0.067224 | $0.065905 | $0.071657 | $0.071089 | $15,862 | - |
| Jan-14 2026 | $0.070768 | $0.066014 | $0.073833 | $0.066414 | $10,442 | - |
| Jan-13 2026 | $0.067218 | $0.065634 | $0.070502 | $0.068497 | $16,376 | - |
| Jan-12 2026 | $0.068211 | $0.063965 | $0.070348 | $0.065915 | $17,582 | - |
| Jan-11 2026 | $0.066164 | $0.065474 | $0.072236 | $0.068411 | $16,625 | - |
| Jan-10 2026 | $0.067975 | $0.063403 | $0.06996 | $0.066572 | $16,844 | - |
| Jan-09 2026 | $0.067091 | $0.065218 | $0.071914 | $0.068471 | $16,944 | - |
| Jan-08 2026 | $0.067786 | $0.06262 | $0.071407 | $0.067308 | $16,374 | - |
| Jan-07 2026 | $0.067672 | $0.065534 | $0.073516 | $0.069689 | $18,075 | - |
| Jan-06 2026 | $0.069438 | $0.063663 | $0.071182 | $0.068409 | $18,361 | - |
| Jan-05 2026 | $0.069093 | $0.061698 | $0.07089 | $0.06399 | $18,589 | - |
| Jan-04 2026 | $0.064469 | $0.059397 | $0.065302 | $0.059436 | $15,587 | - |
| Jan-03 2026 | $0.059522 | $0.053991 | $0.060851 | $0.057848 | $10,927 | - |
| Jan-02 2026 | $0.058141 | $0.056428 | $0.059735 | $0.057559 | $8,809 | - |