時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
55 秒 前
NatronZ (NCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.03222 | $0.031882 | $0.033525 | $0.032052 | $12,845 | - |
| Aug-18 2025 | $0.032749 | $0.031497 | $0.033403 | $0.032669 | $12,095 | - |
| Aug-17 2025 | $0.032156 | $0.031544 | $0.033484 | $0.031733 | $11,619 | - |
| Aug-16 2025 | $0.032156 | $0.030936 | $0.03344 | $0.03344 | $12,305 | - |
| Aug-15 2025 | $0.032853 | $0.031531 | $0.033439 | $0.031894 | $12,277 | - |
| Aug-14 2025 | $0.032355 | $0.031613 | $0.033343 | $0.033228 | $12,952 | - |
| Aug-13 2025 | $0.032675 | $0.031727 | $0.033586 | $0.032002 | $14,265 | - |
| Aug-12 2025 | $0.032445 | $0.031762 | $0.033858 | $0.033045 | $12,124 | - |
| Aug-11 2025 | $0.032433 | $0.031763 | $0.033775 | $0.032224 | $12,890 | - |
| Aug-10 2025 | $0.032678 | $0.030843 | $0.03383 | $0.033076 | $12,640 | - |
| Aug-09 2025 | $0.032682 | $0.03113 | $0.033211 | $0.031269 | $13,222 | - |
| Aug-08 2025 | $0.0319 | $0.031287 | $0.033589 | $0.032835 | $12,506 | - |
| Aug-07 2025 | $0.032085 | $0.030821 | $0.032958 | $0.03115 | $12,721 | - |
| Aug-06 2025 | $0.031738 | $0.030518 | $0.032567 | $0.031743 | $12,582 | - |
| Aug-05 2025 | $0.03156 | $0.030074 | $0.032655 | $0.031157 | $12,144 | - |