時価総額 $3.39T
6.16%
ボリューム24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
硬貨
31.785
+11
取引所
885
最後の更新
2 分 前
NatronZ (NCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.037306 | $0.036867 | $0.039016 | $0.037589 | $22,667 | - |
| May-07 2025 | $0.039062 | $0.036841 | $0.039062 | $0.038578 | $23,068 | - |
| May-06 2025 | $0.037021 | $0.036944 | $0.039569 | $0.037095 | $22,392 | - |
| May-05 2025 | $0.03825 | $0.036348 | $0.039175 | $0.039175 | $22,933 | - |
| May-04 2025 | $0.035967 | $0.035967 | $0.038991 | $0.036749 | $22,555 | - |
| May-03 2025 | $0.038924 | $0.036402 | $0.039473 | $0.039473 | $22,380 | - |
| May-02 2025 | $0.037742 | $0.036861 | $0.040709 | $0.036861 | $21,776 | - |
| May-01 2025 | $0.038057 | $0.037487 | $0.040395 | $0.040395 | $22,133 | - |
| Apr-30 2025 | $0.037992 | $0.036706 | $0.039977 | $0.037074 | $22,823 | - |
| Apr-29 2025 | $0.038309 | $0.03625 | $0.040622 | $0.040622 | $20,495 | - |
| Apr-28 2025 | $0.038574 | $0.036283 | $0.03967 | $0.036283 | $22,164 | - |
| Apr-27 2025 | $0.038058 | $0.036637 | $0.039761 | $0.03898 | $21,088 | - |
| Apr-26 2025 | $0.037181 | $0.035448 | $0.041202 | $0.03568 | $21,207 | - |
| Apr-25 2025 | $0.038281 | $0.03488 | $0.040797 | $0.039729 | $19,955 | - |
| Apr-24 2025 | $0.03767 | $0.035356 | $0.040637 | $0.036615 | $20,294 | - |