時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
NatronZ (NCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.076612 | $0.065691 | $0.076612 | $0.066697 | $24,451 | - |
| Oct-03 2025 | $0.064925 | $0.064925 | $0.071651 | $0.068576 | $21,836 | - |
| Oct-02 2025 | $0.068935 | $0.062152 | $0.068935 | $0.062838 | $22,981 | - |
| Oct-01 2025 | $0.061383 | $0.061383 | $0.067109 | $0.065791 | $21,642 | - |
| Sep-30 2025 | $0.064515 | $0.061642 | $0.065419 | $0.062617 | $22,824 | - |
| Sep-29 2025 | $0.06222 | $0.061673 | $0.066031 | $0.063771 | $22,993 | - |
| Sep-28 2025 | $0.063201 | $0.059988 | $0.065177 | $0.061724 | $20,942 | - |
| Sep-27 2025 | $0.061481 | $0.061481 | $0.064809 | $0.063655 | $21,630 | - |
| Sep-26 2025 | $0.063286 | $0.060531 | $0.064458 | $0.061217 | $20,544 | - |
| Sep-25 2025 | $0.060708 | $0.060708 | $0.064792 | $0.062945 | $22,279 | - |
| Sep-24 2025 | $0.061208 | $0.059172 | $0.066531 | $0.062446 | $21,684 | - |
| Sep-23 2025 | $0.062369 | $0.059476 | $0.064451 | $0.061595 | $20,276 | - |
| Sep-22 2025 | $0.061185 | $0.058372 | $0.064695 | $0.062339 | $21,631 | - |
| Sep-21 2025 | $0.061518 | $0.059873 | $0.065086 | $0.06349 | $23,330 | - |
| Sep-20 2025 | $0.062816 | $0.058331 | $0.063544 | $0.058331 | $22,142 | - |