時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
NatronZ (NCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.031836 | $0.029996 | $0.032316 | $0.030683 | $14,803 | - |
| Jul-13 2025 | $0.030521 | $0.029792 | $0.032826 | $0.031385 | $15,770 | - |
| Jul-12 2025 | $0.031477 | $0.029886 | $0.031825 | $0.030359 | $16,173 | - |
| Jul-11 2025 | $0.030619 | $0.029501 | $0.032457 | $0.031347 | $16,837 | - |
| Jul-10 2025 | $0.031194 | $0.028963 | $0.031392 | $0.029319 | $17,193 | - |
| Jul-09 2025 | $0.029641 | $0.028173 | $0.03124 | $0.031009 | $16,612 | - |
| Jul-08 2025 | $0.031636 | $0.028776 | $0.031636 | $0.029591 | $16,465 | - |
| Jul-07 2025 | $0.029434 | $0.028318 | $0.031571 | $0.031376 | $17,074 | - |
| Jul-06 2025 | $0.031187 | $0.027893 | $0.031626 | $0.029539 | $17,949 | - |
| Jul-05 2025 | $0.029338 | $0.027802 | $0.030904 | $0.030893 | $18,071 | - |
| Jul-04 2025 | $0.030896 | $0.027903 | $0.031202 | $0.029703 | $16,584 | - |
| Jul-03 2025 | $0.030037 | $0.02637 | $0.031723 | $0.031077 | $17,282 | - |
| Jul-02 2025 | $0.030913 | $0.027514 | $0.030913 | $0.02878 | $16,948 | - |
| Jul-01 2025 | $0.029118 | $0.025822 | $0.030658 | $0.028106 | $17,671 | - |
| Jun-30 2025 | $0.027722 | $0.026466 | $0.028897 | $0.02866 | $16,526 | - |